24H 最高$0.04166
24H 最低$0.04101
今日开盘$0.04126
24H 成交量$14.27万
流通市值$3,125.41万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-12-01
历史最低$0.0311
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 21 |
ENAEthena
|
$0.1192 | $0.1248 | $0.11 | $3,655.45万 | $16.34亿 | -3.33% |
| 617 |
GEVBGEVB
|
$788.52 | $795.46 | $784.60 | $1.14万 | — | -0.09% |
| 378 |
LITEBLITEB
|
$579.99 | $582.61 | $564.15 | $33.97万 | — | 0.28% |
| 373 |
ZKPPanther Protocol
|
$0.0297 | $0.0318 | $0.0283 | $34.85万 | $928.89万 | -5.41% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 416 |
ARKArk
|
$0.1383 | $0.1432 | $0.1326 | $29.13万 | $2,820.85万 | -2.74% |
| 234 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |
| 65 |
INTCBIntel (bStocks Tokenized Stock
|
$57.66 | $58.34 | $56.05 | $605.21万 | $8,769.81万 | -0.69% |
| 604 |
SKUUBSKUUB
|
$12.31 | $12.53 | $11.96 | $2.71万 | — | -0.08% |
| 157 |
USDEEthena USDe
|
$0.9999 | $1.00 | $0.9999 | $134.68万 | $40.73亿 | -0.06% |
| 595 |
SMHBSMHB
|
$477.23 | $480.42 | $472.60 | $3.26万 | — | -0.48% |
| 592 |
ASMLBASMLB
|
$1474 | $1,480.41 | $1,456.94 | $3.60万 | — | -0.12% |
| 13 |
PEPEPepe
|
$0.00000396 | $0.00000417 | $0.00000369 | $6,446.51万 | $16.52亿 | -3.88% |
| 620 |
TMFBTMFB
|
$27.27 | $27.47 | $27.12 | $8,777.97 | — | -0.37% |
| 483 |
BABABBABAB
|
$92.93 | $93.59 | $91.40 | $20.28万 | — | -0.66% |
| 457 |
BARFC Barcelona Fan Token
|
$0.201 | $0.211 | $0.195 | $24.07万 | $180.74万 | -4.29% |
| 74 |
ETHFIEther.fi
|
$0.5 | $0.5292 | $0.4685 | $505.11万 | $4.95亿 | -4.78% |
| 30 |
MSTRBStrategy (bStocks Tokenized St
|
$99.36 | $104.99 | $94.99 | $2,326.52万 | $4,982.68万 | -5.06% |
| 492 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |
| 104 |
ALGOAlgorand
|
$0.0793 | $0.0816 | $0.0748 | $269.07万 | $7.30亿 | -1.98% |