24H 最高$0.000482
24H 最低$0.000466
今日开盘$0.000478
24H 成交量$4.86万
流通市值$1,939.20万
24H 涨跌额(-$0.00)
历史最高$0.4248
最高日期2021-05-01
历史最低$0.000438
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
ENAEthena
|
$0.1553 | $0.1628 | $0.1523 | $1,275.68万 | $20.96亿 | -4.02% |
| 651 |
GEVBGEVB
|
$777.76 | $785.49 | $770.31 | $1.33万 | — | -0.36% |
| 528 |
LITEBLITEB
|
$538.81 | $540.69 | $535.43 | $10.39万 | — | 0.10% |
| 485 |
ZKPPanther Protocol
|
$0.0362 | $0.0377 | $0.036 | $12.92万 | $1,086.10万 | -3.21% |
| 270 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.36万 | 2.69% |
| 350 |
ARKArk
|
$0.1587 | $0.1614 | $0.1485 | $26.94万 | $3,052.82万 | 2.06% |
| 167 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.23万 | 2.02% |
| 101 |
INTCBIntel (bStocks Tokenized Stock
|
$56.44 | $56.58 | $55.92 | $134.58万 | $8,769.81万 | 0.36% |
| 643 |
SKUUBSKUUB
|
$12.51 | $12.60 | $12.33 | $1.69万 | — | 0.48% |
| 124 |
USDEEthena USDe
|
$1.0001 | $1.00 | $0.9997 | $94.50万 | $40.69亿 | -0.03% |
| 551 |
SMHBSMHB
|
$465.87 | $466.99 | $463.24 | $8.78万 | — | 0.17% |
| 673 |
ASMLBASMLB
|
$1432.5 | $1,434.41 | $1,425.69 | $4,965.64 | — | 0.25% |
| 14 |
PEPEPepe
|
$0.00000498 | $0.00000501 | $0.00000478 | $1,805.64万 | $20.26亿 | 1.43% |
| 690 |
TMFBTMFB
|
$30.39 | $30.51 | $30.23 | $2,800.16 | — | 0.17% |
| 626 |
BABABBABAB
|
$109.03 | $109.55 | $108.95 | $3.04万 | — | -0.48% |
| 377 |
BARFC Barcelona Fan Token
|
$0.229 | $0.232 | $0.223 | $22.38万 | $198.22万 | 0.00% |
| 71 |
ETHFIEther.fi
|
$0.601 | $0.6042 | $0.5808 | $223.08万 | $5.72亿 | 2.49% |
| 62 |
MSTRBStrategy (bStocks Tokenized St
|
$128.78 | $129.02 | $126.17 | $263.32万 | $4,982.68万 | -0.11% |
| 403 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $920.49万 | -4.23% |
| 200 |
ALGOAlgorand
|
$0.0956 | $0.0965 | $0.0933 | $59.26万 | $8.57亿 | 2.03% |
相关站点
共 40 个
达世币 _比特币
BEAMX _加密货币行情
比特币 _比特币行情
Uniswap _以太坊ETH价格
TONToken _币种排行
Polygon _币种排行
Aerodrome _加密货币行情
Gitcoin _数字货币市值
Gram _比特币
Reserve Rights _加密货币行情
Thena _比特币行情
应用链 _以太坊ETH价格
Caldera _加密货币行情
达世币 _以太坊ETH价格
比特币 _币种排行
Act I : The _币种排行
StraitsX USD _比特币行情
Celo _比特币行情
Gram _比特币行情
Ondo _BTC行情
BEAMX _比特币行情
First Digital _比特币
BitTensor _BTC行情
OFFICIAL TRUMP _加密货币行情
First Digital _加密货币行情
Internet _数字货币市值
LayerZero _币种排行
Huma Finance _BTC行情
Arbitrum _以太坊ETH价格
Meteora _比特币行情
OpenLedger _数字货币市值
达世币 _BTC行情
狗币 _数字货币市值
Pepe _比特币
波场 _数字货币市值
达世币 _币种排行
Raydium _币种排行
Act I : The _以太坊ETH价格
Arbitrum _加密货币行情
应用链 _以太坊ETH价格