加密扫描
行情总览
VGX

Voyager Token

VGX · 美元计价
$0.018
1.70% ≈ ￥0.1188 ($0.00)
更新于 2026-11-03 16:00:01
← 行情列表
24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$1.84万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01

价格走势

相关币种行情

查看全部行情 →
ZerobaseZBT $0.0664 -3.35% Quickswap [OLD] $0.00235 -18.97% NEBL $0.355 -13.63% TCT $0.00312 -6.59% Meteora $0.2706 -3.46% LiquityLQTY $0.188 -3.29% FLNCB $5.25 -9.48% MIR $0.14168 -7.39%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
23 ENA ENAEthena $0.1685 $0.1814 $0.1677$2,147.74万 $22.85亿 -5.55%
693 GEVB GEVBGEVB $862.3 $899.10 $857.80$1.65万 — -0.39%
60 LITEB LITEBLITEB $690.36 $943.13 $680.48$595.00万 — -20.34%
272 ZKP ZKPPanther Protocol $0.0403 $0.0412 $0.0396$54.18万 $1,199.34万 -0.49%
355 REEF REEFReef $0.000688 $0.000701 $0.000651$38.93万 $91.80万 2.69%
385 ARK ARKArk $0.1612 $0.1707 $0.1593$34.37万 $3,327.70万 -4.84%
218 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198$72.09万 $6,203.77万 2.02%
20 INTCB INTCBINTCB $60.83 $66.89 $59.48$2,865.93万 — -8.44%
688 SKUUB SKUUBSKUUB $17.1 $19.00 $16.67$2.34万 — -9.38%
48 USDE USDEEthena USDe $0.9998 $1.00 $0.9988$815.91万 $40.66亿 0.03%
400 SMHB SMHBSMHB $512 $534.48 $508.20$32.39万 — -3.73%
638 ASMLB ASMLBASMLB $1541.97 $1,602.00 $1,521.96$8.76万 — -3.04%
12 PEPE PEPEPepe $0.00000469 $0.00000491 $0.00000459$4,560.31万 $19.40亿 -2.70%
692 TMFB TMFBTMFB $29.85 $30.47 $29.67$1.95万 — 0.61%
156 BABAB BABABBABAB $101.5 $103.93 $101.09$108.38万 — 0.19%
364 BAR BARFC Barcelona Fan Token $0.23 $0.249 $0.227$37.48万 $206.83万 -3.77%
120 ETHFI ETHFIEther.fi $0.5759 $0.6019 $0.5681$169.46万 $5.62亿 -3.52%
30 MSTRB MSTRBMSTRB $130.17 $137.47 $129.04$1,491.55万 — -2.98%
508 LRC LRCLoopring $0.01879 $0.01999 $0.0183$19.14万 $975.54万 -4.23%
225 ALGO ALGOAlgorand $0.0911 $0.0936 $0.0901$69.21万 $8.26亿 -2.15%

相关站点

共 40 个
CRCLB _比特币 Pepe _以太坊ETH价格 SNXXB _以太坊ETH价格 Gram _比特币 Avalanche _BTC行情 BNCB _币种排行 THORChain _数字货币市值 Bitcoin _BTC行情 USDC _BTC行情 MSTRB _数字货币市值 XRP _以太坊ETH价格 MARSCOIN _数字货币市值 XRP _比特币 Litecoin _币种排行 Stellar _数字货币市值 Ondo _BTC行情 GOOGLB _比特币行情 Zcash _比特币行情 Ethereum _币种排行 MUB _数字货币市值 MUB _比特币行情 BFUSD _比特币行情 USDC _币种排行 Plasma _加密货币行情 Sui _币种排行 BitTensor _比特币 Near Protocol _币种排行 Polkadot _数字货币市值 OFFICIAL TRUMP _比特币 INTCB _比特币 Ondo _比特币 NFPrompt _加密货币行情 NFPrompt _加密货币行情 INTCB _币种排行 Stellar _以太坊ETH价格 XRP _比特币行情 AAPLB _数字货币市值 AAPLB _币种排行 MUB _加密货币行情 Zcash _BTC行情