24H 最高$0.0121
24H 最低$0.0086
今日开盘$0.0116
24H 成交量$10.78万
流通市值$8.03万
24H 涨跌额(-$0.00)
历史最高$1.5922
最高日期2021-09-08
历史最低$0.0086
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
ENAEthena
|
$0.1711 | $0.1854 | $0.1677 | $2,503.62万 | $22.85亿 | -7.51% |
| 694 |
GEVBGEVB
|
$861.83 | $899.10 | $861.32 | $1.60万 | — | -1.31% |
| 62 |
LITEBLITEB
|
$685.3 | $943.13 | $680.48 | $580.34万 | — | -21.98% |
| 250 |
ZKPPanther Protocol
|
$0.0404 | $0.0412 | $0.0396 | $59.42万 | $1,199.34万 | -1.70% |
| 353 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 352 |
ARKArk
|
$0.1603 | $0.172 | $0.1593 | $39.03万 | $3,327.70万 | -6.75% |
| 216 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 19 |
INTCBINTCB
|
$60.61 | $66.98 | $59.48 | $3,091.82万 | — | -9.44% |
| 689 |
SKUUBSKUUB
|
$16.8 | $19.33 | $16.67 | $2.45万 | — | -13.09% |
| 52 |
USDEEthena USDe
|
$0.9998 | $1.00 | $0.9988 | $735.80万 | $40.66亿 | 0.03% |
| 397 |
SMHBSMHB
|
$511.66 | $534.55 | $508.20 | $33.10万 | — | -4.19% |
| 635 |
ASMLBASMLB
|
$1535.91 | $1,602.00 | $1,521.96 | $9.46万 | — | -3.83% |
| 12 |
PEPEPepe
|
$0.00000471 | $0.00000495 | $0.00000459 | $4,829.34万 | $19.40亿 | -4.27% |
| 692 |
TMFBTMFB
|
$29.95 | $30.47 | $29.56 | $1.95万 | — | 1.05% |
| 150 |
BABABBABAB
|
$102.27 | $103.93 | $101.12 | $117.19万 | — | 0.67% |
| 379 |
BARFC Barcelona Fan Token
|
$0.23 | $0.249 | $0.229 | $35.26万 | $206.83万 | -3.36% |
| 116 |
ETHFIEther.fi
|
$0.5793 | $0.6116 | $0.5681 | $185.66万 | $5.62亿 | -5.14% |
| 30 |
MSTRBMSTRB
|
$130.65 | $137.47 | $129.57 | $1,556.87万 | — | -3.65% |
| 518 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 225 |
ALGOAlgorand
|
$0.091 | $0.0945 | $0.0901 | $66.71万 | $8.26亿 | -3.50% |
相关站点
共 40 个
AAPLB _比特币行情
Celestia _比特币
INTWB _比特币行情
RedStone _比特币行情
BNCB _以太坊ETH价格
First Digital _加密货币行情
Artificial _币种排行
Quant _加密货币行情
Ethena _以太坊ETH价格
Bitcoin Cash _比特币行情
SNXXB _比特币行情
Origin _比特币
EUR _加密货币行情
EUR _比特币行情
Eigenlayer _币种排行
EUR _以太坊ETH价格
Pendle _BTC行情
Bitcoin _数字货币市值
Aerodrome _以太坊ETH价格
Ethereum _比特币行情
OFFICIAL TRUMP _BTC行情
Aave _币种排行
OFFICIAL TRUMP _比特币行情
Chainlink _以太坊ETH价格
Polkadot _BTC行情
MUB _比特币行情
ZAMA _比特币
Pump.fun _以太坊ETH价格
TRON _BTC行情
Hedera _币种排行
SNXXB _数字货币市值
Pump.fun _BTC行情
CRCLB _以太坊ETH价格
Bitcoin _比特币
Near Protocol _以太坊ETH价格
RWUSD _数字货币市值
Eigenlayer _加密货币行情
Uniswap _数字货币市值
AAPLB _币种排行
Haedal _比特币