24H 最高$1.18
24H 最低$1.11
今日开盘$1.172
24H 成交量$958.54万
流通市值$2.67亿
24H 涨跌额(-$0.05)
历史最高$77.24
最高日期2025-01-01
历史最低$1.365
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 21 |
ENAEthena
|
$0.1549 | $0.1578 | $0.1441 | $3,473.77万 | $20.84亿 | 0.85% |
| 677 |
GEVBGEVB
|
$831.49 | $837.98 | $762.87 | $4.40万 | — | 7.44% |
| 125 |
LITEBLITEB
|
$596.97 | $616.97 | $511.62 | $191.74万 | — | 11.93% |
| 537 |
ZKPPanther Protocol
|
$0.0355 | $0.0362 | $0.0336 | $21.71万 | $1,053.87万 | -1.11% |
| 389 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.70万 | 2.69% |
| 421 |
ARKArk
|
$0.1541 | $0.1566 | $0.1478 | $34.47万 | $3,101.79万 | -0.13% |
| 251 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.71万 | 2.02% |
| 47 |
INTCBIntel (bStocks Tokenized Stock
|
$59.39 | $60.07 | $54.12 | $1,174.43万 | $8,769.81万 | 5.88% |
| 594 |
SKUUBSKUUB
|
$13.54 | $13.77 | $11.13 | $15.73万 | — | 10.71% |
| 141 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9997 | $157.00万 | $40.71亿 | 0.00% |
| 433 |
SMHBSMHB
|
$487.57 | $490.69 | $448.00 | $33.24万 | — | 5.05% |
| 628 |
ASMLBASMLB
|
$1515.58 | $1,526.00 | $1,397.31 | $12.08万 | — | 6.49% |
| 9 |
PEPEPepe
|
$0.00000515 | $0.0000054 | $0.0000048 | $8,898.67万 | $21.98亿 | 1.78% |
| 695 |
TMFBTMFB
|
$30.22 | $30.68 | $29.96 | $9,611.39 | — | -0.76% |
| 206 |
BABABBABAB
|
$105.51 | $110.31 | $105.27 | $89.45万 | — | -3.38% |
| 496 |
BARFC Barcelona Fan Token
|
$0.219 | $0.223 | $0.214 | $26.09万 | $191.13万 | 1.39% |
| 76 |
ETHFIEther.fi
|
$0.6268 | $0.6366 | $0.5594 | $507.69万 | $6.02亿 | 6.20% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$125.87 | $129.46 | $122.05 | $1,749.79万 | $4,982.68万 | -1.26% |
| 565 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $912.43万 | -4.23% |
| 159 |
ALGOAlgorand
|
$0.0926 | $0.0957 | $0.0889 | $142.21万 | $8.46亿 | -0.86% |
相关站点
共 40 个
AMDB _币种排行
狗币 _以太坊ETH价格
Pudgy Penguins _加密货币行情
USD1 _比特币行情
Aster _以太坊ETH价格
United Stables _币种排行
狗币 _币种排行
Starknet _比特币
Aster _币种排行
COINB _比特币行情
Zama _币种排行
Hedera _BTC行情
SOXSB _以太坊ETH价格
Wrapped _数字货币市值
Chainlink _比特币
Aster _BTC行情
BitTensor _以太坊ETH价格
Gains Network _数字货币市值
Pyth Network _比特币行情
SOXSB _加密货币行情
Aave _币种排行
RWUSD _比特币行情
PAX Gold _BTC行情
BitTensor _比特币行情
莱特币 _币种排行
TONToken _加密货币行情
QQQB _BTC行情
Ripple USD _加密货币行情
Quant _比特币
Gains Network _币种排行
SNXXB _以太坊ETH价格
Render _比特币行情
莱特币 _比特币行情
Holo _加密货币行情
DRAMB _数字货币市值
Ethena _币种排行
USD1 _数字货币市值
Official _BTC行情
USDC _币种排行
达世币 _比特币行情