24H 最高$0.001391
24H 最低$0.001265
今日开盘$0.001352
24H 成交量$32.33万
流通市值$273.22万
24H 涨跌额(-$0.00)
历史最高$0.080023
最高日期2025-08-05
历史最低$0.001196
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
ENAEthena
|
$0.1713 | $0.187 | $0.168 | $2,502.26万 | $22.85亿 | -6.19% |
| 694 |
GEVBGEVB
|
$865.32 | $899.10 | $861.32 | $1.62万 | — | 0.40% |
| 61 |
LITEBLITEB
|
$686.18 | $943.13 | $680.48 | $568.39万 | — | -17.91% |
| 246 |
ZKPPanther Protocol
|
$0.0405 | $0.0413 | $0.0396 | $60.36万 | $1,199.34万 | 0.00% |
| 354 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 358 |
ARKArk
|
$0.1647 | $0.1727 | $0.163 | $38.57万 | $3,327.70万 | -0.36% |
| 219 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 18 |
INTCBINTCB
|
$60.53 | $66.99 | $59.48 | $3,448.37万 | — | -8.26% |
| 685 |
SKUUBSKUUB
|
$16.85 | $19.33 | $16.67 | $3.05万 | — | -8.42% |
| 48 |
USDEEthena USDe
|
$0.9997 | $1.00 | $0.9988 | $799.02万 | $40.66亿 | 0.01% |
| 402 |
SMHBSMHB
|
$512.07 | $535.19 | $508.20 | $31.97万 | — | -3.25% |
| 616 |
ASMLBASMLB
|
$1536.3 | $1,602.00 | $1,521.96 | $11.07万 | — | -2.93% |
| 13 |
PEPEPepe
|
$0.0000048 | $0.000005 | $0.00000459 | $4,855.64万 | $19.40亿 | -1.64% |
| 693 |
TMFBTMFB
|
$29.94 | $30.47 | $29.44 | $1.98万 | — | 0.34% |
| 124 |
BABABBABAB
|
$101.78 | $103.93 | $99.00 | $170.87万 | — | 2.64% |
| 384 |
BARFC Barcelona Fan Token
|
$0.232 | $0.249 | $0.229 | $34.28万 | $206.83万 | -2.93% |
| 115 |
ETHFIEther.fi
|
$0.5766 | $0.6156 | $0.5681 | $201.32万 | $5.62亿 | -5.65% |
| 30 |
MSTRBMSTRB
|
$131.43 | $137.47 | $129.57 | $1,639.97万 | — | -2.51% |
| 513 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 226 |
ALGOAlgorand
|
$0.0914 | $0.0949 | $0.0901 | $68.80万 | $8.26亿 | -2.56% |
相关站点
共 40 个
Holo _比特币
DRAMB _比特币行情
RWUSD _加密货币行情
Origin _以太坊ETH价格
NFPrompt _BTC行情
Injective _加密货币行情
Origin _币种排行
BFUSD _比特币行情
TQQQB _比特币
EUR _比特币
Aptos _BTC行情
Haedal _加密货币行情
United Stables _BTC行情
Mitosis _比特币
Filecoin _比特币
Ethena USDe _数字货币市值
Pump.fun _BTC行情
Aster _比特币
Bitcoin _以太坊ETH价格
Eigenlayer _币种排行
BNB _比特币行情
LITEB _BTC行情
LayerZero _加密货币行情
Pudgy Penguins _比特币
Zcash _加密货币行情
Celestia _以太坊ETH价格
INTCB _比特币
Ethena _币种排行
Aster _币种排行
THORChain _比特币
XRP _以太坊ETH价格
Plasma _比特币行情
ZAMA _加密货币行情
Chainlink _数字货币市值
SOXLB _加密货币行情
Cardano _加密货币行情
CRCLB _BTC行情
KORUB _加密货币行情
USD1 _以太坊ETH价格
Artificial _比特币