24H 最高$231.40
24H 最低$219.90
今日开盘$229.6
24H 成交量$974.56万
流通市值$21.50亿
24H 涨跌额(-$7.20)
历史最高$1249
最高日期2024-04-01
历史最低$140
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
ENAEthena
|
$0.1698 | $0.181 | $0.1667 | $2,168.15万 | $22.85亿 | -5.19% |
| 691 |
GEVBGEVB
|
$867.59 | $899.10 | $857.67 | $1.79万 | — | -0.65% |
| 59 |
LITEBLITEB
|
$699.73 | $943.13 | $680.48 | $600.88万 | — | -19.40% |
| 266 |
ZKPPanther Protocol
|
$0.0413 | $0.0413 | $0.0396 | $55.08万 | $1,199.34万 | 2.48% |
| 352 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 384 |
ARKArk
|
$0.1624 | $0.1707 | $0.1593 | $34.19万 | $3,327.70万 | -3.28% |
| 217 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 20 |
INTCBINTCB
|
$61.54 | $66.68 | $59.48 | $2,696.83万 | — | -7.43% |
| 690 |
SKUUBSKUUB
|
$17.34 | $18.90 | $16.67 | $2.14万 | — | -8.25% |
| 53 |
USDEEthena USDe
|
$1 | $1.00 | $0.999 | $656.43万 | $40.66亿 | 0.05% |
| 395 |
SMHBSMHB
|
$516.93 | $533.64 | $508.20 | $32.36万 | — | -3.13% |
| 653 |
ASMLBASMLB
|
$1556.26 | $1,600.58 | $1,521.96 | $7.24万 | — | -2.47% |
| 12 |
PEPEPepe
|
$0.00000471 | $0.00000489 | $0.00000459 | $4,429.29万 | $19.40亿 | -2.89% |
| 692 |
TMFBTMFB
|
$29.92 | $30.47 | $29.75 | $1.76万 | — | -0.03% |
| 151 |
BABABBABAB
|
$102.02 | $103.93 | $101.09 | $110.57万 | — | 0.70% |
| 367 |
BARFC Barcelona Fan Token
|
$0.23 | $0.249 | $0.227 | $37.08万 | $206.83万 | -3.36% |
| 121 |
ETHFIEther.fi
|
$0.5742 | $0.5974 | $0.5681 | $167.16万 | $5.62亿 | -3.45% |
| 31 |
MSTRBMSTRB
|
$130.51 | $137.47 | $129.04 | $1,450.57万 | — | -2.76% |
| 508 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 221 |
ALGOAlgorand
|
$0.0912 | $0.0936 | $0.0901 | $71.11万 | $8.26亿 | -2.04% |
相关站点
共 40 个
Pendle _BTC行情
SOXLB _比特币行情
RWUSD _加密货币行情
DRAMB _以太坊ETH价格
INTWB _币种排行
Holo _数字货币市值
Ethereum _数字货币市值
BNB _比特币行情
Avalanche _数字货币市值
Aerodrome _以太坊ETH价格
Initia _以太坊ETH价格
Aerodrome _比特币行情
USD1 _比特币行情
EUR _加密货币行情
United Stables _币种排行
LITEB _币种排行
First Digital _以太坊ETH价格
BNB _BTC行情
Artificial _BTC行情
Stellar _加密货币行情
Bubblemaps _币种排行
Uniswap _以太坊ETH价格
THORChain _BTC行情
Caldera _比特币行情
Aerodrome _比特币
Initia _数字货币市值
Mitosis _以太坊ETH价格
TRON _以太坊ETH价格
Gram _BTC行情
NBISB _币种排行
SNDKB _以太坊ETH价格
AMDB _以太坊ETH价格
LayerZero _币种排行
GOOGLB _加密货币行情
AAPLB _币种排行
Injective _以太坊ETH价格
DRAMB _BTC行情
United Stables _比特币行情
NFPrompt _加密货币行情
Hedera _BTC行情