24H 最高$0.3333
24H 最低$0.3017
今日开盘$0.3265
24H 成交量$42.07万
流通市值$4,994.79万
24H 涨跌额(-$0.02)
历史最高$1.0943
最高日期2026-06-01
历史最低$0.05
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
ENAEthena
|
$0.1701 | $0.181 | $0.1667 | $2,173.19万 | $22.85亿 | -5.03% |
| 693 |
GEVBGEVB
|
$877.38 | $899.10 | $857.67 | $1.78万 | — | 0.58% |
| 58 |
LITEBLITEB
|
$699.73 | $943.13 | $680.48 | $602.17万 | — | -19.19% |
| 274 |
ZKPPanther Protocol
|
$0.0412 | $0.0414 | $0.0396 | $52.59万 | $1,199.34万 | 2.49% |
| 345 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 376 |
ARKArk
|
$0.1653 | $0.1707 | $0.1593 | $35.23万 | $3,327.70万 | -1.61% |
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 21 |
INTCBINTCB
|
$61.83 | $66.50 | $59.48 | $2,534.70万 | — | -5.04% |
| 690 |
SKUUBSKUUB
|
$17.52 | $18.83 | $16.67 | $2.16万 | — | -6.46% |
| 45 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9989 | $817.36万 | $40.66亿 | 0.06% |
| 389 |
SMHBSMHB
|
$519.52 | $533.13 | $508.20 | $33.11万 | — | -2.18% |
| 655 |
ASMLBASMLB
|
$1562.54 | $1,600.58 | $1,521.96 | $7.12万 | — | -1.68% |
| 12 |
PEPEPepe
|
$0.00000471 | $0.00000489 | $0.00000459 | $4,338.79万 | $19.40亿 | -2.89% |
| 677 |
TMFBTMFB
|
$29.8 | $30.47 | $29.75 | $3.32万 | — | -0.17% |
| 151 |
BABABBABAB
|
$102.15 | $103.93 | $101.09 | $109.96万 | — | 0.51% |
| 367 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.227 | $36.75万 | $206.83万 | -2.12% |
| 120 |
ETHFIEther.fi
|
$0.5765 | $0.5974 | $0.5681 | $164.24万 | $5.62亿 | -2.78% |
| 31 |
MSTRBMSTRB
|
$131.17 | $137.47 | $129.04 | $1,421.16万 | — | -1.89% |
| 508 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 222 |
ALGOAlgorand
|
$0.0918 | $0.0936 | $0.0901 | $70.59万 | $8.26亿 | -1.08% |
相关站点
共 40 个
THORChain _比特币
Hedera _币种排行
BEAMX _加密货币行情
Hashflow _以太坊ETH价格
USD1 _加密货币行情
Pendle _加密货币行情
AAPLB _加密货币行情
TQQQB _比特币
First Digital _数字货币市值
Nomina _比特币
Hedera _币种排行
Mitosis _以太坊ETH价格
Gitcoin _数字货币市值
Uniswap _以太坊ETH价格
Dogecoin _比特币行情
OFFICIAL TRUMP _币种排行
Caldera _比特币行情
SOXLB _比特币
Initia _以太坊ETH价格
MRVLB _比特币行情
Lisk _加密货币行情
Pump.fun _加密货币行情
Nomina _数字货币市值
United Stables _以太坊ETH价格
KORUB _BTC行情
DRAMB _币种排行
Aptos _币种排行
Ethena _BTC行情
牛来 _以太坊ETH价格
BFUSD _比特币
Initia _加密货币行情
United Stables _币种排行
Mitosis _以太坊ETH价格
Uniswap _数字货币市值
TQQQB _币种排行
Ethena _BTC行情
Bitcoin Cash _币种排行
USD1 _比特币
Chainlink _币种排行
Lisk _BTC行情