24H 最高$34.22
24H 最低$30.66
今日开盘$33.81
24H 成交量$4.19万
流通市值—
24H 涨跌额(-$1.91)
历史最高$72.89
最高日期2026-08-01
历史最低$32.13
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
ENAEthena
|
$0.1725 | $0.181 | $0.1667 | $2,324.55万 | $22.85亿 | -2.98% |
| 693 |
GEVBGEVB
|
$886.68 | $899.10 | $857.67 | $1.81万 | — | 2.48% |
| 82 |
LITEBLITEB
|
$708.74 | $813.59 | $680.48 | $346.94万 | — | -9.76% |
| 392 |
ZKPPanther Protocol
|
$0.0412 | $0.0414 | $0.0396 | $33.52万 | $1,199.34万 | 1.48% |
| 349 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 366 |
ARKArk
|
$0.1673 | $0.1692 | $0.1593 | $36.27万 | $3,327.70万 | -0.06% |
| 225 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 22 |
INTCBINTCB
|
$62.56 | $66.50 | $59.48 | $2,331.44万 | — | -4.15% |
| 691 |
SKUUBSKUUB
|
$18.24 | $18.83 | $16.67 | $2.20万 | — | -2.41% |
| 53 |
USDEEthena USDe
|
$1.0005 | $1.00 | $0.9989 | $662.97万 | $40.66亿 | 0.12% |
| 387 |
SMHBSMHB
|
$526.6 | $533.13 | $508.20 | $34.07万 | — | -0.75% |
| 657 |
ASMLBASMLB
|
$1577.39 | $1,600.58 | $1,521.96 | $7.17万 | — | -0.52% |
| 11 |
PEPEPepe
|
$0.00000493 | $0.00000501 | $0.00000459 | $5,146.53万 | $19.40亿 | 3.14% |
| 680 |
TMFBTMFB
|
$29.85 | $30.47 | $29.61 | $3.33万 | — | -0.33% |
| 163 |
BABABBABAB
|
$102.61 | $103.93 | $101.09 | $102.78万 | — | 1.27% |
| 399 |
BARFC Barcelona Fan Token
|
$0.233 | $0.249 | $0.227 | $32.36万 | $206.83万 | -0.85% |
| 121 |
ETHFIEther.fi
|
$0.5898 | $0.5974 | $0.5681 | $169.09万 | $5.62亿 | 0.17% |
| 35 |
MSTRBMSTRB
|
$133.6 | $137.47 | $129.04 | $1,266.22万 | — | 1.26% |
| 512 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 232 |
ALGOAlgorand
|
$0.0942 | $0.0942 | $0.0901 | $69.40万 | $8.26亿 | 1.95% |
相关站点
共 40 个
Celestia _数字货币市值
Stellar _数字货币市值
Official _币种排行
Aptos _以太坊ETH价格
Bitcoin Cash _比特币行情
MARSCOIN _比特币
Ethena USDe _比特币行情
Stellar _加密货币行情
Aster _比特币
Huma Finance _数字货币市值
SNDKB _数字货币市值
Aster _以太坊ETH价格
BFUSD _比特币行情
Dogecoin _数字货币市值
Arbitrum _BTC行情
AMDB _比特币行情
INTWB _加密货币行情
Hedera _币种排行
Aave _数字货币市值
THORChain _比特币
TQQQB _币种排行
Arbitrum _加密货币行情
TQQQB _币种排行
Starknet _比特币
LITEB _以太坊ETH价格
First Digital _数字货币市值
Morpho _BTC行情
Ondo _比特币
Nomina _比特币
Worldcoin _数字货币市值
Cosmos _以太坊ETH价格
THORChain _BTC行情
BFUSD _以太坊ETH价格
Nomina _BTC行情
SKHYB _比特币
MUB _加密货币行情
LayerZero _以太坊ETH价格
Ripple USD _数字货币市值
Aptos _币种排行
1000CAT _加密货币行情