24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,085.55万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
ENAEthena
|
$0.1853 | $0.195 | $0.1844 | $1,456.04万 | $25.18亿 | -4.53% |
| 636 |
GEVBGEVB
|
$859.09 | $868.07 | $853.40 | $2.30万 | — | -0.25% |
| 581 |
LITEBLITEB
|
$849.79 | $852.57 | $843.58 | $7.65万 | — | 0.66% |
| 95 |
ZKPPanther Protocol
|
$0.0416 | $0.0469 | $0.0416 | $177.88万 | $1,270.37万 | -5.24% |
| 309 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 385 |
ARKArk
|
$0.1678 | $0.1725 | $0.165 | $26.78万 | $3,355.45万 | -1.81% |
| 203 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.92万 | 2.02% |
| 61 |
INTCBINTCB
|
$66.02 | $66.36 | $64.68 | $346.06万 | — | 1.51% |
| 652 |
SKUUBSKUUB
|
$17.98 | $18.11 | $17.22 | $1.49万 | — | 2.57% |
| 159 |
USDEEthena USDe
|
$0.9997 | $0.9999 | $0.999 | $100.17万 | $40.68亿 | 0.03% |
| 645 |
SMHBSMHB
|
$528.82 | $529.78 | $525.83 | $1.92万 | — | 0.23% |
| 667 |
ASMLBASMLB
|
$1579.19 | $1,584.82 | $1,575.54 | $1.00万 | — | 0.08% |
| 9 |
PEPEPepe
|
$0.00000482 | $0.00000511 | $0.0000048 | $4,637.56万 | $20.69亿 | -3.41% |
| 633 |
TMFBTMFB
|
$29.72 | $29.89 | $29.52 | $2.42万 | — | 0.14% |
| 356 |
BABABBABAB
|
$98.77 | $98.79 | $98.26 | $31.05万 | — | 0.40% |
| 584 |
BARFC Barcelona Fan Token
|
$0.237 | $0.244 | $0.237 | $7.52万 | $210.57万 | -2.47% |
| 168 |
ETHFIEther.fi
|
$0.6176 | $0.6459 | $0.6132 | $92.59万 | $5.99亿 | -3.21% |
| 69 |
MSTRBMSTRB
|
$134.58 | $135.30 | $133.12 | $275.66万 | — | 0.59% |
| 448 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $995.25万 | -4.23% |
| 338 |
ALGOAlgorand
|
$0.0949 | $0.0967 | $0.0943 | $35.00万 | $8.64亿 | -1.66% |
相关站点
共 40 个
MARSCOIN _以太坊ETH价格
Internet _数字货币市值
SuperVerse _比特币行情
Nillion _币种排行
Near Protocol _加密货币行情
Worldcoin _以太坊ETH价格
Avalanche _比特币行情
BUSD _数字货币市值
CRCLB _BTC行情
Lisk _数字货币市值
COTI _加密货币行情
Bitcoin _币种排行
Near Protocol _比特币行情
Sophon _加密货币行情
XRP _比特币行情
Starknet _币种排行
TONToken _加密货币行情
RWUSD _比特币
BIO Protocol _比特币
SuperRare _BTC行情
SNDKB _比特币行情
Cosmos _数字货币市值
Cosmos _币种排行
Ethena _币种排行
Artificial _币种排行
Artificial _加密货币行情
SOXLB _数字货币市值
RWUSD _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Aerodrome _加密货币行情
牛来 _BTC行情
NVDAB _数字货币市值
ZAMA _BTC行情
Vanar Chain _BTC行情
Cardano _币种排行
Internet _以太坊ETH价格
RWUSD _加密货币行情
COTI _数字货币市值
NFPrompt _比特币行情
XRP _以太坊ETH价格