24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$527.08万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
ENAEthena
|
$0.1823 | $0.1918 | $0.1788 | $1,513.60万 | $24.66亿 | -3.80% |
| 633 |
GEVBGEVB
|
$863.22 | $868.27 | $853.40 | $2.46万 | — | 0.37% |
| 555 |
LITEBLITEB
|
$848.66 | $852.57 | $844.64 | $9.85万 | — | 0.34% |
| 106 |
ZKPPanther Protocol
|
$0.0409 | $0.0469 | $0.0408 | $159.81万 | $1,242.93万 | -3.99% |
| 297 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 393 |
ARKArk
|
$0.1656 | $0.1725 | $0.165 | $25.40万 | $3,343.79万 | -3.04% |
| 191 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 57 |
INTCBINTCB
|
$65.74 | $66.36 | $65.07 | $361.13万 | — | 1.00% |
| 658 |
SKUUBSKUUB
|
$17.97 | $18.11 | $17.22 | $1.20万 | — | 3.99% |
| 230 |
USDEEthena USDe
|
$0.9997 | $0.9999 | $0.999 | $55.11万 | $40.69亿 | -0.02% |
| 641 |
SMHBSMHB
|
$527.7 | $529.81 | $525.83 | $2.01万 | — | -0.04% |
| 664 |
ASMLBASMLB
|
$1576.47 | $1,584.82 | $1,575.54 | $1.04万 | — | -0.12% |
| 11 |
PEPEPepe
|
$0.00000492 | $0.0000051 | $0.0000048 | $4,137.18万 | $20.47亿 | -2.19% |
| 636 |
TMFBTMFB
|
$29.69 | $29.85 | $29.52 | $2.23万 | — | 0.03% |
| 382 |
BABABBABAB
|
$98.97 | $99.00 | $98.38 | $26.75万 | — | 0.55% |
| 567 |
BARFC Barcelona Fan Token
|
$0.237 | $0.244 | $0.237 | $9.26万 | $208.71万 | -2.47% |
| 183 |
ETHFIEther.fi
|
$0.6115 | $0.6366 | $0.6037 | $75.27万 | $5.95亿 | -2.75% |
| 59 |
MSTRBMSTRB
|
$134 | $135.30 | $133.12 | $332.61万 | — | 0.37% |
| 444 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 223 |
ALGOAlgorand
|
$0.0938 | $0.0958 | $0.093 | $57.31万 | $8.55亿 | -1.26% |
相关站点
共 40 个
Artificial _比特币
Filecoin _以太坊ETH价格
Hyperliquid _加密货币行情
Filecoin _比特币行情
Stellar _比特币
Injective _BTC行情
Aptos _币种排行
Midnight _币种排行
NVDAB _BTC行情
SuperVerse _币种排行
NVDAB _数字货币市值
Bitcoin Cash _加密货币行情
ZAMA _以太坊ETH价格
Pump.fun _加密货币行情
Solana _以太坊ETH价格
NFPrompt _以太坊ETH价格
Filecoin _比特币
Plume _数字货币市值
Ondo _以太坊ETH价格
Artificial _比特币行情
Celestia _加密货币行情
BitTensor _数字货币市值
EUR _币种排行
LayerZero _以太坊ETH价格
SuperVerse _加密货币行情
Celo _比特币
Tether Gold _以太坊ETH价格
NVDAB _比特币行情
INTWB _以太坊ETH价格
Celestia _加密货币行情
Eigenlayer _币种排行
Origin _币种排行
INTWB _比特币行情
Injective _BTC行情
BIO Protocol _BTC行情
Stellar _以太坊ETH价格
XRP _比特币
THORChain _币种排行
Solana _比特币行情
SuperVerse _币种排行