24H 最高$0.09314
24H 最低$0.09151
今日开盘$0.09187
24H 成交量$128.67万
流通市值$9.81亿
24H 涨跌额($0.00)
历史最高$1.294
最高日期2024-03-13
历史最低$0.06746
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 20 |
ENAEthena
|
$0.1855 | $0.1953 | $0.1844 | $1,608.40万 | $25.18亿 | -3.23% |
| 640 |
GEVBGEVB
|
$859.48 | $868.07 | $853.40 | $2.19万 | — | -0.06% |
| 593 |
LITEBLITEB
|
$850.06 | $852.57 | $840.73 | $5.86万 | — | 0.70% |
| 99 |
ZKPPanther Protocol
|
$0.0425 | $0.0469 | $0.0417 | $173.44万 | $1,270.37万 | -2.75% |
| 318 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 344 |
ARKArk
|
$0.1677 | $0.1732 | $0.165 | $35.66万 | $3,355.45万 | -1.35% |
| 206 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.92万 | 2.02% |
| 56 |
INTCBINTCB
|
$66.04 | $66.36 | $64.42 | $408.02万 | — | 2.18% |
| 661 |
SKUUBSKUUB
|
$17.95 | $18.11 | $17.22 | $1.23万 | — | 2.98% |
| 153 |
USDEEthena USDe
|
$0.9997 | $0.9999 | $0.999 | $105.97万 | $40.68亿 | 0.03% |
| 646 |
SMHBSMHB
|
$529.01 | $529.78 | $525.83 | $1.88万 | — | -0.13% |
| 671 |
ASMLBASMLB
|
$1578.03 | $1,584.82 | $1,572.92 | $8,804.95 | — | 0.32% |
| 9 |
PEPEPepe
|
$0.00000489 | $0.00000511 | $0.00000487 | $4,431.99万 | $20.69亿 | -2.98% |
| 639 |
TMFBTMFB
|
$29.61 | $29.89 | $29.52 | $2.35万 | — | -0.60% |
| 293 |
BABABBABAB
|
$98.64 | $98.71 | $98.26 | $45.21万 | — | 0.25% |
| 578 |
BARFC Barcelona Fan Token
|
$0.241 | $0.244 | $0.239 | $8.05万 | $210.57万 | -1.23% |
| 138 |
ETHFIEther.fi
|
$0.6142 | $0.6459 | $0.6132 | $118.22万 | $5.99亿 | -1.33% |
| 70 |
MSTRBMSTRB
|
$134.13 | $135.30 | $133.12 | $301.80万 | — | 0.13% |
| 453 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $995.25万 | -4.23% |
| 340 |
ALGOAlgorand
|
$0.0944 | $0.0968 | $0.0944 | $36.10万 | $8.64亿 | -0.94% |
相关站点
共 40 个
Pudgy Penguins _数字货币市值
XRP _数字货币市值
Plasma _BTC行情
Bitcoin _加密货币行情
Quant _数字货币市值
SNDKB _比特币行情
EUR _以太坊ETH价格
MSTRB _比特币行情
ZAMA _比特币
Worldcoin _BTC行情
Gitcoin _比特币
Bitcoin Cash _比特币行情
RWUSD _BTC行情
THORChain _加密货币行情
Avalanche _以太坊ETH价格
Stacks _数字货币市值
Stellar _加密货币行情
Tether Gold _比特币
XRP _加密货币行情
SNDKB _比特币
Ethena _加密货币行情
Initia _币种排行
Aave _以太坊ETH价格
Eigenlayer _加密货币行情
Pump.fun _BTC行情
Zcash _比特币
MSTRB _加密货币行情
Nillion _币种排行
INTCB _比特币
XRP _数字货币市值
Solana _数字货币市值
USD1 _加密货币行情
INTCB _比特币行情
Solana _BTC行情
Aster _比特币行情
Gravity _加密货币行情
Succinct _加密货币行情
Hyperliquid _比特币行情
Celestia _加密货币行情
BEAMX _币种排行