24H 最高$0.00385
24H 最低$0.00323
今日开盘$0.00382
24H 成交量$59.39万
流通市值$1,048.90万
24H 涨跌额(-$0.00)
历史最高$1.0367
最高日期2024-03-01
历史最低$0.0037
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
ENAEthena
|
$0.1189 | $0.1318 | $0.11 | $3,636.40万 | $16.34亿 | -8.68% |
| 616 |
GEVBGEVB
|
$789.33 | $797.09 | $784.60 | $9,576.08 | — | -0.54% |
| 353 |
LITEBLITEB
|
$579.82 | $583.72 | $564.15 | $40.16万 | — | -0.45% |
| 359 |
ZKPPanther Protocol
|
$0.03 | $0.0328 | $0.0283 | $39.30万 | $928.89万 | -7.69% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 424 |
ARKArk
|
$0.1395 | $0.1479 | $0.1326 | $29.84万 | $2,820.85万 | -4.97% |
| 239 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |
| 79 |
INTCBIntel (bStocks Tokenized Stock
|
$57.91 | $58.76 | $56.05 | $448.04万 | $8,769.81万 | -1.19% |
| 603 |
SKUUBSKUUB
|
$12.35 | $12.57 | $11.96 | $2.32万 | — | -1.44% |
| 153 |
USDEEthena USDe
|
$1.0002 | $1.00 | $1.00 | $149.99万 | $40.73亿 | 0.00% |
| 592 |
SMHBSMHB
|
$477.01 | $482.91 | $472.60 | $3.27万 | — | -0.96% |
| 594 |
ASMLBASMLB
|
$1476.21 | $1,484.45 | $1,456.94 | $3.12万 | — | -0.19% |
| 13 |
PEPEPepe
|
$0.00000396 | $0.00000434 | $0.00000369 | $6,066.17万 | $16.52亿 | -5.49% |
| 620 |
TMFBTMFB
|
$27.33 | $27.63 | $27.12 | $7,885.80 | — | -0.80% |
| 488 |
BABABBABAB
|
$92.72 | $93.93 | $91.40 | $20.76万 | — | -1.03% |
| 438 |
BARFC Barcelona Fan Token
|
$0.203 | $0.217 | $0.195 | $28.11万 | $180.74万 | -4.25% |
| 71 |
ETHFIEther.fi
|
$0.504 | $0.5721 | $0.4685 | $535.99万 | $4.95亿 | -9.95% |
| 32 |
MSTRBStrategy (bStocks Tokenized St
|
$100.14 | $107.77 | $94.99 | $2,147.17万 | $4,982.68万 | -6.34% |
| 498 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |
| 106 |
ALGOAlgorand
|
$0.0783 | $0.0842 | $0.0748 | $282.76万 | $7.30亿 | -6.12% |