24H 最高$1.64
24H 最低$1.51
今日开盘$1.636
24H 成交量$146.07万
流通市值$2.63亿
24H 涨跌额(-$0.07)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
ENAEthena
|
$0.151 | $0.1579 | $0.1441 | $2,088.03万 | $20.53亿 | -4.31% |
| 674 |
GEVBGEVB
|
$769.81 | $780.79 | $762.87 | $1.08万 | — | -1.02% |
| 323 |
LITEBLITEB
|
$530.49 | $542.50 | $526.09 | $39.75万 | — | -1.57% |
| 492 |
ZKPPanther Protocol
|
$0.0352 | $0.0371 | $0.0336 | $19.41万 | $1,059.52万 | -4.87% |
| 330 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $87.67万 | 2.69% |
| 169 |
ARKArk
|
$0.1526 | $0.1639 | $0.1478 | $86.78万 | $3,101.14万 | -0.33% |
| 203 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 69 |
INTCBIntel (bStocks Tokenized Stock
|
$55.58 | $57.05 | $54.95 | $329.46万 | $8,769.81万 | -1.12% |
| 633 |
SKUUBSKUUB
|
$11.89 | $12.88 | $11.57 | $6.31万 | — | -5.26% |
| 154 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9999 | $93.69万 | $40.70亿 | 0.01% |
| 593 |
SMHBSMHB
|
$457.7 | $468.92 | $456.36 | $10.21万 | — | -1.60% |
| 669 |
ASMLBASMLB
|
$1416.93 | $1,438.72 | $1,410.79 | $1.36万 | — | -0.80% |
| 10 |
PEPEPepe
|
$0.00000504 | $0.00000513 | $0.00000478 | $4,763.02万 | $21.13亿 | 4.35% |
| 691 |
TMFBTMFB
|
$30.08 | $30.54 | $30.02 | $4,512.52 | — | -1.12% |
| 632 |
BABABBABAB
|
$108.96 | $109.42 | $108.65 | $6.33万 | — | -0.12% |
| 354 |
BARFC Barcelona Fan Token
|
$0.216 | $0.236 | $0.215 | $36.31万 | $190.68万 | -4.43% |
| 83 |
ETHFIEther.fi
|
$0.588 | $0.6041 | $0.5594 | $250.13万 | $5.64亿 | -1.52% |
| 51 |
MSTRBStrategy (bStocks Tokenized St
|
$124.88 | $129.03 | $122.23 | $591.72万 | $4,982.68万 | -1.82% |
| 495 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
| 160 |
ALGOAlgorand
|
$0.0918 | $0.0965 | $0.0889 | $90.56万 | $8.47亿 | -3.67% |
相关站点
共 40 个
Quant _以太坊ETH价格
RWUSD _以太坊ETH价格
以太坊 _加密货币行情
Zama _币种排行
KORUB _加密货币行情
RWUSD _比特币行情
Starknet _BTC行情
莱特币 _币种排行
Sui _加密货币行情
比特现金 _加密货币行情
波场 _加密货币行情
Gitcoin _币种排行
Tether Gold _加密货币行情
以太坊 _比特币
Mitosis _比特币行情
Sui _以太坊ETH价格
恒星币 _数字货币市值
Solana _数字货币市值
Raydium _以太坊ETH价格
Virtuals _以太坊ETH价格
Injective _数字货币市值
Celestia _比特币
恒星币 _币种排行
Holo _币种排行
Celestia _BTC行情
Internet _数字货币市值
Hashflow _BTC行情
Filecoin _BTC行情
Raydium _BTC行情
BitTensor _BTC行情
Worldcoin _比特币行情
Starknet _币种排行
Hamster Kombat _比特币行情
Arbitrum _比特币
Chainlink _加密货币行情
Internet _比特币行情
Quant _数字货币市值
TONToken _数字货币市值
Sui _加密货币行情
Celestia _以太坊ETH价格