24H 最高$1.63
24H 最低$1.51
今日开盘$1.622
24H 成交量$146.18万
流通市值$2.63亿
24H 涨跌额(-$0.04)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
ENAEthena
|
$0.1526 | $0.1558 | $0.1441 | $2,072.75万 | $20.53亿 | -0.78% |
| 681 |
GEVBGEVB
|
$780.42 | $789.02 | $762.87 | $1.41万 | — | 0.26% |
| 183 |
LITEBLITEB
|
$535.03 | $546.27 | $521.31 | $80.88万 | — | -0.22% |
| 518 |
ZKPPanther Protocol
|
$0.0352 | $0.0366 | $0.0336 | $18.00万 | $1,059.52万 | -3.56% |
| 346 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $87.67万 | 2.69% |
| 172 |
ARKArk
|
$0.1525 | $0.1639 | $0.1478 | $88.69万 | $3,101.14万 | 2.14% |
| 210 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 57 |
INTCBIntel (bStocks Tokenized Stock
|
$56.24 | $57.16 | $54.77 | $491.73万 | $8,769.81万 | 0.32% |
| 624 |
SKUUBSKUUB
|
$12.35 | $12.88 | $11.57 | $8.94万 | — | -0.72% |
| 157 |
USDEEthena USDe
|
$1.0001 | $1.00 | $0.9999 | $97.00万 | $40.70亿 | 0.00% |
| 570 |
SMHBSMHB
|
$461.65 | $468.92 | $453.55 | $14.08万 | — | -0.73% |
| 664 |
ASMLBASMLB
|
$1426.45 | $1,447.70 | $1,397.47 | $3.39万 | — | -0.28% |
| 10 |
PEPEPepe
|
$0.00000504 | $0.00000519 | $0.0000048 | $5,616.66万 | $21.13亿 | 3.28% |
| 695 |
TMFBTMFB
|
$29.97 | $30.54 | $29.96 | $4,671.78 | — | -1.32% |
| 366 |
BABABBABAB
|
$107.44 | $110.31 | $107.27 | $36.77万 | — | -1.40% |
| 367 |
BARFC Barcelona Fan Token
|
$0.217 | $0.236 | $0.215 | $36.71万 | $190.68万 | -3.98% |
| 85 |
ETHFIEther.fi
|
$0.5944 | $0.6041 | $0.5594 | $261.88万 | $5.64亿 | 1.12% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$125.63 | $129.03 | $122.23 | $840.49万 | $4,982.68万 | -1.25% |
| 509 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
| 156 |
ALGOAlgorand
|
$0.0917 | $0.0965 | $0.0889 | $97.23万 | $8.47亿 | -2.96% |
相关站点
共 40 个
BitTensor _BTC行情
波场 _币种排行
Celestia _以太坊ETH价格
Artificial _比特币
Act I : The _BTC行情
TQQQB _币种排行
TQQQB _以太坊ETH价格
CyberConnect _币种排行
狗币 _以太坊ETH价格
Aave _以太坊ETH价格
CyberConnect _以太坊ETH价格
Plasma _BTC行情
Celestia _比特币行情
Raydium _加密货币行情
PAX Gold _数字货币市值
Pump.fun _以太坊ETH价格
Sui _以太坊ETH价格
Raydium _比特币行情
Holo _以太坊ETH价格
Injective _数字货币市值
Gains Network _加密货币行情
Gitcoin _币种排行
USDC _比特币行情
Sui _加密货币行情
Shiba Inu _比特币
Solana _比特币行情
以太坊 _以太坊ETH价格
Raydium _比特币
Pump.fun _加密货币行情
Avalanche _比特币
Artificial _以太坊ETH价格
Internet _加密货币行情
Hamster Kombat _比特币
以太坊 _以太坊ETH价格
Plasma _数字货币市值
Hashflow _比特币
Artificial _加密货币行情
比特币 _币种排行
Pepe _加密货币行情
Celestia _加密货币行情