24H 最高$81.28
24H 最低$79.14
今日开盘$80.66
24H 成交量$18.05万
流通市值—
24H 涨跌额(-$1.51)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
ENAEthena
|
$0.1528 | $0.1587 | $0.1467 | $3,047.84万 | $20.06亿 | -0.52% |
| 685 |
GEVBGEVB
|
$841.68 | $843.87 | $751.17 | $3.89万 | — | 4.16% |
| 141 |
LITEBLITEB
|
$638.77 | $641.23 | $560.00 | $146.64万 | — | 9.25% |
| 530 |
ZKPPanther Protocol
|
$0.0335 | $0.0349 | $0.033 | $19.46万 | $996.72万 | -3.74% |
| 359 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 527 |
ARKArk
|
$0.1534 | $0.1584 | $0.1515 | $19.77万 | $3,078.09万 | 0.26% |
| 242 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 40 |
INTCBIntel (bStocks Tokenized Stock
|
$61.84 | $62.51 | $56.90 | $1,125.17万 | $8,769.81万 | 5.93% |
| 624 |
SKUUBSKUUB
|
$14.65 | $14.72 | $12.16 | $10.85万 | — | 12.00% |
| 93 |
USDEEthena USDe
|
$1.001 | $1.00 | $1.00 | $275.64万 | $40.72亿 | 0.01% |
| 491 |
SMHBSMHB
|
$506.98 | $508.00 | $474.19 | $22.57万 | — | 4.68% |
| 564 |
ASMLBASMLB
|
$1568.84 | $1,572.79 | $1,489.48 | $16.21万 | — | 3.55% |
| 9 |
PEPEPepe
|
$0.00000501 | $0.00000562 | $0.00000493 | $1.09亿 | $22.06亿 | -5.65% |
| 695 |
TMFBTMFB
|
$29.02 | $30.20 | $28.76 | $1.69万 | — | -3.88% |
| 145 |
BABABBABAB
|
$103.08 | $106.55 | $102.45 | $140.96万 | — | -0.91% |
| 475 |
BARFC Barcelona Fan Token
|
$0.216 | $0.221 | $0.213 | $23.86万 | $188.14万 | -1.37% |
| 80 |
ETHFIEther.fi
|
$0.639 | $0.6448 | $0.6176 | $396.73万 | $6.09亿 | 3.42% |
| 44 |
MSTRBStrategy (bStocks Tokenized St
|
$122.73 | $126.37 | $118.65 | $1,042.18万 | $4,982.68万 | -1.48% |
| 533 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
| 205 |
ALGOAlgorand
|
$0.0912 | $0.0926 | $0.088 | $86.28万 | $8.08亿 | -1.09% |