NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$200
-2.28%
≈ ￥1320
(-$4.67)
更新于 2026-11-05 09:05:02
24H 最高$211.05
24H 最低$199.67
今日开盘$204.67
24H 成交量$1,112.07万
流通市值$5,274.46万
24H 涨跌额(-$4.67)
历史最高$243.35
最高日期2026-10-01
历史最低$188.76
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
ENAEthena
|
$0.1811 | $0.1903 | $0.1673 | $3,900.33万 | $24.47亿 | 6.28% |
| 673 |
GEVBGEVB
|
$829.46 | $924.41 | $808.27 | $7.40万 | — | -8.77% |
| 121 |
LITEBLITEB
|
$612.77 | $702.97 | $599.49 | $202.41万 | — | -8.07% |
| 446 |
ZKPPanther Protocol
|
$0.0403 | $0.0417 | $0.0384 | $28.97万 | $1,208.37万 | 2.03% |
| 366 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 513 |
ARKArk
|
$0.1629 | $0.1678 | $0.1559 | $22.00万 | $3,261.07万 | 2.71% |
| 234 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 44 |
INTCBIntel (bStocks Tokenized Stock
|
$57.78 | $61.15 | $56.72 | $1,316.15万 | $8,769.81万 | -2.70% |
| 672 |
SKUUBSKUUB
|
$15.07 | $18.24 | $14.90 | $7.41万 | — | -14.18% |
| 153 |
USDEEthena USDe
|
$1.0005 | $1.00 | $0.9995 | $135.97万 | $40.72亿 | -0.01% |
| 512 |
SMHBSMHB
|
$499.68 | $528.92 | $498.91 | $22.05万 | — | -2.58% |
| 542 |
ASMLBASMLB
|
$1481.87 | $1,577.50 | $1,481.55 | $20.08万 | — | -3.16% |
| 10 |
PEPEPepe
|
$0.00000499 | $0.00000533 | $0.00000472 | $7,283.73万 | $21.35亿 | 3.31% |
| 694 |
TMFBTMFB
|
$30.26 | $30.26 | $29.20 | $1.56万 | — | 2.72% |
| 97 |
BABABBABAB
|
$105.79 | $107.58 | $99.04 | $339.19万 | — | 5.55% |
| 603 |
BARFC Barcelona Fan Token
|
$0.233 | $0.237 | $0.228 | $13.92万 | $204.33万 | 1.30% |
| 110 |
ETHFIEther.fi
|
$0.5908 | $0.6219 | $0.5528 | $256.20万 | $5.81亿 | 4.25% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$144.26 | $146.19 | $129.30 | $1,790.93万 | $4,982.68万 | 8.47% |
| 549 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 165 |
ALGOAlgorand
|
$0.1 | $0.1009 | $0.0899 | $119.52万 | $9.06亿 | 9.29% |
相关站点
共 40 个
Hedera _比特币
KORUB _比特币行情
Ethena _加密货币行情
Pudgy Penguins _比特币
USD1 _比特币
Hedera _BTC行情
THORChain _加密货币行情
Polkadot _比特币
KORUB _数字货币市值
Huma Finance _数字货币市值
Sui _以太坊ETH价格
United Stables _比特币行情
LayerZero _比特币行情
Aster _加密货币行情
Haedal _以太坊ETH价格
THORChain _币种排行
Pudgy Penguins _BTC行情
Pudgy Penguins _BTC行情
Pump.fun _比特币
United Stables _比特币
NFPrompt _加密货币行情
Holo _比特币
以太坊 _币种排行
BFUSD _以太坊ETH价格
Ripple USD _数字货币市值
大零币 _比特币行情
BEB _比特币行情
Artificial _比特币行情
QQQB _BTC行情
Huma Finance _币种排行
Bittensor _比特币
Pump.fun _比特币
PAX Gold _币种排行
应用链 _币种排行
USD1 _比特币
First Digital _数字货币市值
USD1 _比特币行情
Space and Time _BTC行情
狗币 _比特币
BFUSD _比特币行情