24H 最高$314.81
24H 最低$310.80
今日开盘$313.86
24H 成交量$6,151.14
流通市值—
24H 涨跌额(-$1.58)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
ENAEthena
|
$0.1585 | $0.1672 | $0.1572 | $1,036.27万 | $22.40亿 | -4.75% |
| 680 |
GEVBGEVB
|
$776.22 | $785.49 | $755.16 | $1.57万 | — | 0.04% |
| 408 |
LITEBLITEB
|
$537.23 | $542.37 | $519.11 | $22.53万 | — | 1.11% |
| 405 |
ZKPPanther Protocol
|
$0.0376 | $0.0389 | $0.0371 | $22.74万 | $1,129.74万 | -1.05% |
| 289 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.98万 | 2.69% |
| 562 |
ARKArk
|
$0.1541 | $0.1609 | $0.1535 | $10.07万 | $3,199.41万 | -3.69% |
| 185 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.27万 | 2.02% |
| 51 |
INTCBIntel (bStocks Tokenized Stock
|
$56.04 | $57.37 | $55.13 | $394.37万 | $8,769.81万 | -0.07% |
| 638 |
SKUUBSKUUB
|
$12.4 | $12.68 | $11.78 | $4.34万 | — | 1.56% |
| 86 |
USDEEthena USDe
|
$0.9998 | $1.00 | $0.9997 | $182.84万 | $40.69亿 | -0.04% |
| 533 |
SMHBSMHB
|
$464.75 | $470.27 | $457.27 | $12.18万 | — | 0.11% |
| 687 |
ASMLBASMLB
|
$1429.72 | $1,435.13 | $1,413.50 | $1.20万 | — | 0.17% |
| 12 |
PEPEPepe
|
$0.00000488 | $0.00000512 | $0.00000485 | $2,326.47万 | $21.38亿 | -4.31% |
| 695 |
TMFBTMFB
|
$30.29 | $30.71 | $30.23 | $4,243.85 | — | -0.30% |
| 395 |
BABABBABAB
|
$109.32 | $109.79 | $108.54 | $23.55万 | — | 0.06% |
| 235 |
BARFC Barcelona Fan Token
|
$0.226 | $0.245 | $0.223 | $52.63万 | $198.66万 | -0.88% |
| 82 |
ETHFIEther.fi
|
$0.5864 | $0.5925 | $0.5791 | $203.29万 | $5.65亿 | 0.36% |
| 52 |
MSTRBStrategy (bStocks Tokenized St
|
$127.65 | $129.79 | $125.98 | $394.14万 | $4,982.68万 | -0.75% |
| 439 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $956.27万 | -4.23% |
| 172 |
ALGOAlgorand
|
$0.0947 | $0.0987 | $0.0933 | $77.62万 | $8.90亿 | -3.17% |
相关站点
共 40 个
Aptos _数字货币市值
JUST _比特币行情
Pyth Network _数字货币市值
狗币 _数字货币市值
Pepe _比特币行情
Arbitrum _以太坊ETH价格
Mitosis _BTC行情
波场 _比特币行情
Ether.fi _以太坊ETH价格
Huma Finance _加密货币行情
DODO _BTC行情
Zilliqa _加密货币行情
CyberConnect _数字货币市值
Act I : The _BTC行情
PAX Gold _比特币行情
以太坊 _数字货币市值
NFPrompt _BTC行情
币安币 _币种排行
USDC _加密货币行情
Stacks _BTC行情
Quant _币种排行
Solana _BTC行情
KORUB _比特币行情
Secret _以太坊ETH价格
Gram _币种排行
Mitosis _加密货币行情
Secret _BTC行情
Worldcoin _比特币
狗币 _比特币行情
OFFICIAL TRUMP _币种排行
Aptos _比特币行情
Wrapped _币种排行
USD1 _数字货币市值
Bubblemaps _比特币行情
Hedera _BTC行情
Ethena USDe _BTC行情
Chainlink _加密货币行情
币安币 _数字货币市值
CyberConnect _BTC行情
达世币 _以太坊ETH价格