24H 最高$0.05
24H 最低$0.04795
今日开盘$0.04931
24H 成交量$58.89万
流通市值$4,343.08万
24H 涨跌额(-$0.00)
历史最高$0.774454
最高日期2018-05-04
历史最低$0.03201
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
ENAEthena
|
$0.1707 | $0.181 | $0.1667 | $2,187.86万 | $22.85亿 | -4.26% |
| 693 |
GEVBGEVB
|
$872.96 | $899.10 | $857.67 | $1.76万 | — | 0.24% |
| 59 |
LITEBLITEB
|
$696.81 | $943.13 | $680.48 | $601.76万 | — | -19.28% |
| 395 |
ZKPPanther Protocol
|
$0.0411 | $0.0414 | $0.0396 | $31.98万 | $1,199.34万 | 2.75% |
| 347 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 361 |
ARKArk
|
$0.1645 | $0.1707 | $0.1593 | $37.07万 | $3,327.70万 | -2.32% |
| 220 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 21 |
INTCBINTCB
|
$61.46 | $66.50 | $59.48 | $2,498.61万 | — | -6.28% |
| 691 |
SKUUBSKUUB
|
$17.39 | $18.83 | $16.67 | $2.22万 | — | -7.35% |
| 46 |
USDEEthena USDe
|
$1.0006 | $1.00 | $0.9989 | $861.45万 | $40.66亿 | 0.11% |
| 387 |
SMHBSMHB
|
$516.81 | $533.13 | $508.20 | $33.34万 | — | -2.73% |
| 654 |
ASMLBASMLB
|
$1560.3 | $1,600.58 | $1,521.96 | $7.17万 | — | -1.61% |
| 12 |
PEPEPepe
|
$0.0000048 | $0.00000489 | $0.00000459 | $4,482.86万 | $19.40亿 | -1.24% |
| 676 |
TMFBTMFB
|
$29.66 | $30.47 | $29.66 | $3.36万 | — | -0.94% |
| 152 |
BABABBABAB
|
$102.16 | $103.93 | $101.09 | $109.03万 | — | 0.61% |
| 374 |
BARFC Barcelona Fan Token
|
$0.234 | $0.249 | $0.227 | $35.15万 | $206.83万 | 0.00% |
| 122 |
ETHFIEther.fi
|
$0.582 | $0.5974 | $0.5681 | $162.57万 | $5.62亿 | -1.84% |
| 33 |
MSTRBMSTRB
|
$131.25 | $137.47 | $129.04 | $1,374.70万 | — | -1.35% |
| 509 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 227 |
ALGOAlgorand
|
$0.0928 | $0.0936 | $0.0901 | $69.28万 | $8.26亿 | 0.32% |
相关站点
共 40 个
Gram _币种排行
KORUB _以太坊ETH价格
USD1 _数字货币市值
TSLAB _以太坊ETH价格
USD1 _比特币
Cosmos _加密货币行情
Uniswap _比特币行情
BFUSD _比特币行情
Pendle _比特币
Huma Finance _比特币行情
CRCLB _比特币
Caldera _比特币行情
Official _币种排行
Aptos _加密货币行情
Ethena USDe _比特币
Aerodrome _加密货币行情
Official _加密货币行情
EUR _加密货币行情
Arbitrum _数字货币市值
EUR _数字货币市值
NBISB _加密货币行情
牛来 _以太坊ETH价格
MARSCOIN _币种排行
Avalanche _数字货币市值
Filecoin _币种排行
Plasma _以太坊ETH价格
AAPLB _数字货币市值
Bitcoin Cash _数字货币市值
Holo _以太坊ETH价格
XRP _加密货币行情
Caldera _BTC行情
TONToken _比特币
QQQB _比特币行情
Solana _加密货币行情
Ethereum _BTC行情
USD1 _数字货币市值
NFPrompt _加密货币行情
Celo _以太坊ETH价格
Chainlink _以太坊ETH价格
Injective _比特币