24H 最高$0.1146
24H 最低$0.1108
今日开盘$0.1145
24H 成交量$14.85万
流通市值$1,931.79万
24H 涨跌额(-$0.00)
历史最高$6.001
最高日期2018-01-09
历史最低$0.0985
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 21 |
ENAEthena
|
$0.1716 | $0.1747 | $0.1667 | $2,181.75万 | $22.85亿 | -1.77% |
| 695 |
GEVBGEVB
|
$921.6 | $923.05 | $857.67 | $1.10万 | — | 3.60% |
| 93 |
LITEBLITEB
|
$680.29 | $746.99 | $671.59 | $257.88万 | — | -8.75% |
| 342 |
ZKPPanther Protocol
|
$0.0404 | $0.0414 | $0.0396 | $39.18万 | $1,199.34万 | 0.00% |
| 345 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 350 |
ARKArk
|
$0.1655 | $0.1677 | $0.1593 | $37.97万 | $3,327.70万 | -1.25% |
| 215 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 31 |
INTCBINTCB
|
$61.56 | $63.25 | $59.48 | $1,369.78万 | — | -2.36% |
| 691 |
SKUUBSKUUB
|
$18.22 | $18.38 | $16.67 | $2.00万 | — | 0.17% |
| 57 |
USDEEthena USDe
|
$1.0006 | $1.00 | $0.9989 | $586.49万 | $40.66亿 | 0.12% |
| 643 |
SMHBSMHB
|
$524.15 | $527.45 | $508.20 | $8.72万 | — | -0.34% |
| 657 |
ASMLBASMLB
|
$1559.94 | $1,585.39 | $1,521.96 | $6.83万 | — | -1.61% |
| 10 |
PEPEPepe
|
$0.00000487 | $0.00000501 | $0.00000459 | $5,331.62万 | $19.40亿 | 4.06% |
| 679 |
TMFBTMFB
|
$29.62 | $30.47 | $29.22 | $3.21万 | — | -2.08% |
| 274 |
BABABBABAB
|
$100.4 | $103.54 | $100.39 | $54.46万 | — | -3.01% |
| 408 |
BARFC Barcelona Fan Token
|
$0.235 | $0.249 | $0.227 | $30.49万 | $206.83万 | 0.43% |
| 117 |
ETHFIEther.fi
|
$0.5807 | $0.5962 | $0.5681 | $169.78万 | $5.62亿 | -1.28% |
| 45 |
MSTRBMSTRB
|
$137.9 | $138.61 | $129.04 | $876.30万 | — | 2.32% |
| 507 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 251 |
ALGOAlgorand
|
$0.0939 | $0.0942 | $0.0901 | $60.12万 | $8.26亿 | 2.29% |
相关站点
共 40 个
LITEB _BTC行情
EUR _BTC行情
INTWB _比特币
Morpho _比特币
Vanar Chain _BTC行情
Nomina _比特币
SOXLB _比特币
Arbitrum _数字货币市值
SOXLB _数字货币市值
BEAMX _BTC行情
Injective _币种排行
BNCB _以太坊ETH价格
INTCB _数字货币市值
Aave _BTC行情
Official _BTC行情
INTWB _币种排行
Polygon _比特币行情
Aave _比特币
First Digital _BTC行情
Aptos _比特币
NBISB _币种排行
Cardano _加密货币行情
Ondo _数字货币市值
SNXXB _加密货币行情
Morpho _BTC行情
Injective _币种排行
Bubblemaps _数字货币市值
Pump.fun _币种排行
INTCB _以太坊ETH价格
INTWB _比特币
USDC _比特币
LITEB _币种排行
QQQB _比特币
NBISB _以太坊ETH价格
BNB _以太坊ETH价格
Bitcoin Cash _币种排行
INTWB _比特币
Ripple USD _数字货币市值
AMDB _数字货币市值
Morpho _加密货币行情