24H 最高$0.1207
24H 最低$0.1107
今日开盘$0.1193
24H 成交量$110.93万
流通市值$2.05亿
24H 涨跌额(-$0.00)
历史最高$0.3233
最高日期2026-03-01
历史最低$0.03
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
ENAEthena
|
$0.1728 | $0.181 | $0.1667 | $2,257.63万 | $22.85亿 | -3.03% |
| 693 |
GEVBGEVB
|
$879.88 | $899.10 | $857.67 | $1.77万 | — | 1.17% |
| 70 |
LITEBLITEB
|
$698.26 | $838.43 | $680.48 | $427.45万 | — | -16.58% |
| 388 |
ZKPPanther Protocol
|
$0.0412 | $0.0414 | $0.0396 | $33.74万 | $1,199.34万 | 3.00% |
| 347 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 372 |
ARKArk
|
$0.1652 | $0.1692 | $0.1593 | $35.35万 | $3,327.70万 | -2.13% |
| 220 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 21 |
INTCBINTCB
|
$62 | $66.50 | $59.48 | $2,351.49万 | — | -4.91% |
| 691 |
SKUUBSKUUB
|
$17.85 | $18.83 | $16.67 | $2.11万 | — | -4.49% |
| 53 |
USDEEthena USDe
|
$1.0004 | $1.00 | $0.9989 | $657.46万 | $40.66亿 | 0.11% |
| 392 |
SMHBSMHB
|
$520.09 | $533.13 | $508.20 | $33.41万 | — | -2.07% |
| 657 |
ASMLBASMLB
|
$1569.32 | $1,600.58 | $1,521.96 | $6.88万 | — | -1.03% |
| 12 |
PEPEPepe
|
$0.00000484 | $0.00000486 | $0.00000459 | $4,636.91万 | $19.40亿 | 0.21% |
| 679 |
TMFBTMFB
|
$29.7 | $30.47 | $29.61 | $3.35万 | — | -0.87% |
| 161 |
BABABBABAB
|
$102.17 | $103.93 | $101.09 | $103.05万 | — | 0.90% |
| 386 |
BARFC Barcelona Fan Token
|
$0.233 | $0.249 | $0.227 | $33.77万 | $206.83万 | -0.43% |
| 125 |
ETHFIEther.fi
|
$0.5947 | $0.5974 | $0.5681 | $160.89万 | $5.62亿 | 0.51% |
| 35 |
MSTRBMSTRB
|
$131.97 | $137.47 | $129.04 | $1,309.77万 | — | -0.42% |
| 512 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 226 |
ALGOAlgorand
|
$0.0936 | $0.0938 | $0.0901 | $70.21万 | $8.26亿 | 0.65% |
相关站点
共 40 个
Aave _比特币行情
TQQQB _比特币
Gram _BTC行情
Stellar _以太坊ETH价格
AMDB _币种排行
Arbitrum _比特币
Avalanche _币种排行
Gitcoin _比特币
MUB _币种排行
Dogecoin _BTC行情
AAPLB _比特币
Aave _数字货币市值
Arbitrum _数字货币市值
USD1 _比特币
Aster _比特币
BFUSD _以太坊ETH价格
MegaETH _比特币
Pepe _比特币行情
DRAMB _数字货币市值
Arbitrum _BTC行情
Injective _加密货币行情
Pudgy Penguins _加密货币行情
Initia _以太坊ETH价格
Quant _币种排行
Bubblemaps _币种排行
TSLAB _加密货币行情
First Digital _比特币行情
Cosmos _以太坊ETH价格
SKHYB _比特币行情
First Digital _以太坊ETH价格
LITEB _币种排行
CRWVB _币种排行
Quant _加密货币行情
Ripple USD _BTC行情
Zcash _数字货币市值
SNXXB _BTC行情
Bubblemaps _数字货币市值
NBISB _以太坊ETH价格
Bubblemaps _币种排行
MUB _数字货币市值