24H 最高$0.2992
24H 最低$0.2549
今日开盘$0.2991
24H 成交量$216.83万
流通市值$8,341.90万
24H 涨跌额(-$0.03)
历史最高$6.01
最高日期2023-12-07
历史最低$0.15
最低日期2023-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
ENAEthena
|
$0.1186 | $0.1305 | $0.11 | $3,660.02万 | $16.34亿 | -9.12% |
| 616 |
GEVBGEVB
|
$790.35 | $797.09 | $784.60 | $9,758.60 | — | -0.21% |
| 350 |
LITEBLITEB
|
$578.82 | $583.70 | $564.15 | $41.47万 | — | -0.72% |
| 359 |
ZKPPanther Protocol
|
$0.0299 | $0.0327 | $0.0283 | $39.34万 | $928.89万 | -7.72% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 427 |
ARKArk
|
$0.1394 | $0.1472 | $0.1326 | $29.41万 | $2,820.85万 | -5.17% |
| 239 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |
| 76 |
INTCBIntel (bStocks Tokenized Stock
|
$57.65 | $58.70 | $56.05 | $487.08万 | $8,769.81万 | -1.76% |
| 603 |
SKUUBSKUUB
|
$12.3 | $12.57 | $11.96 | $2.33万 | — | -1.76% |
| 159 |
USDEEthena USDe
|
$1 | $1.00 | $1.00 | $140.44万 | $40.73亿 | -0.03% |
| 592 |
SMHBSMHB
|
$477.05 | $482.91 | $472.60 | $3.33万 | — | -0.89% |
| 593 |
ASMLBASMLB
|
$1474.45 | $1,484.45 | $1,456.94 | $3.16万 | — | -0.35% |
| 13 |
PEPEPepe
|
$0.00000394 | $0.00000434 | $0.00000369 | $5,981.22万 | $16.52亿 | -7.08% |
| 620 |
TMFBTMFB
|
$27.26 | $27.63 | $27.12 | $7,784.66 | — | -0.98% |
| 487 |
BABABBABAB
|
$92.75 | $93.93 | $91.40 | $20.95万 | — | -1.04% |
| 436 |
BARFC Barcelona Fan Token
|
$0.202 | $0.217 | $0.195 | $28.72万 | $180.74万 | -5.61% |
| 71 |
ETHFIEther.fi
|
$0.5024 | $0.5664 | $0.4685 | $532.54万 | $4.95亿 | -11.28% |
| 32 |
MSTRBStrategy (bStocks Tokenized St
|
$98.88 | $107.77 | $94.99 | $2,306.89万 | $4,982.68万 | -7.80% |
| 496 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |
| 102 |
ALGOAlgorand
|
$0.079 | $0.0836 | $0.0748 | $290.36万 | $7.30亿 | -5.50% |