24H 最高$0.003299
24H 最低$0.003082
今日开盘$0.003167
24H 成交量$19.36万
流通市值$2,979.61万
24H 涨跌额(-$0.00)
历史最高$0.293054
最高日期2021-11-04
历史最低$0.000001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
ENAEthena
|
$0.1719 | $0.187 | $0.168 | $2,506.84万 | $22.85亿 | -6.07% |
| 694 |
GEVBGEVB
|
$864.13 | $899.10 | $861.32 | $1.62万 | — | 0.26% |
| 62 |
LITEBLITEB
|
$689.41 | $943.13 | $680.48 | $566.39万 | — | -17.43% |
| 247 |
ZKPPanther Protocol
|
$0.0404 | $0.0413 | $0.0396 | $60.65万 | $1,199.34万 | 0.00% |
| 355 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 347 |
ARKArk
|
$0.1654 | $0.1727 | $0.163 | $39.57万 | $3,327.70万 | -0.60% |
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 18 |
INTCBINTCB
|
$60.7 | $66.99 | $59.48 | $3,452.16万 | — | -7.98% |
| 684 |
SKUUBSKUUB
|
$17.19 | $19.33 | $16.67 | $3.11万 | — | -5.91% |
| 49 |
USDEEthena USDe
|
$0.9997 | $1.00 | $0.9988 | $791.70万 | $40.66亿 | 0.02% |
| 402 |
SMHBSMHB
|
$513.52 | $535.19 | $508.20 | $32.02万 | — | -3.23% |
| 613 |
ASMLBASMLB
|
$1536.23 | $1,602.00 | $1,521.96 | $11.07万 | — | -2.96% |
| 13 |
PEPEPepe
|
$0.00000483 | $0.000005 | $0.00000459 | $4,814.96万 | $19.40亿 | -1.43% |
| 693 |
TMFBTMFB
|
$29.94 | $30.47 | $29.44 | $1.98万 | — | 0.34% |
| 123 |
BABABBABAB
|
$102.06 | $103.93 | $98.95 | $171.93万 | — | 3.10% |
| 382 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.229 | $34.66万 | $206.83万 | -3.35% |
| 115 |
ETHFIEther.fi
|
$0.578 | $0.6156 | $0.5681 | $201.19万 | $5.62亿 | -5.39% |
| 30 |
MSTRBMSTRB
|
$131.86 | $137.47 | $129.57 | $1,632.95万 | — | -2.14% |
| 514 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 226 |
ALGOAlgorand
|
$0.0915 | $0.0949 | $0.0901 | $69.06万 | $8.26亿 | -2.45% |
相关站点
共 40 个
First Digital _币种排行
MRVLB _加密货币行情
Celo _比特币行情
Pudgy Penguins _比特币
Gitcoin _比特币
INTWB _比特币
Injective _比特币行情
CRWVB _加密货币行情
LayerZero _币种排行
Chainlink _比特币
Tether Gold _比特币
牛来 _币种排行
SNDKB _币种排行
Ethena _以太坊ETH价格
TONToken _币种排行
TONToken _比特币
Injective _币种排行
Plasma _BTC行情
USDC _加密货币行情
EUR _数字货币市值
Sui _BTC行情
Ripple USD _数字货币市值
Ethena USDe _数字货币市值
Aave _以太坊ETH价格
BEAMX _比特币行情
XRP _BTC行情
LITEB _以太坊ETH价格
MSTRB _比特币
RWUSD _加密货币行情
ZAMA _数字货币市值
BitTensor _币种排行
GOOGLB _加密货币行情
NVDAB _比特币
Hedera _比特币
USD1 _比特币行情
Sophon _数字货币市值
MUB _加密货币行情
TONToken _数字货币市值
Near Protocol _以太坊ETH价格
Gram _数字货币市值