24H 最高$5.45
24H 最低$5.26
今日开盘$5.34
24H 成交量$28.92万
流通市值—
24H 涨跌额(-$0.01)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
ENAEthena
|
$0.1547 | $0.1654 | $0.1535 | $1,166.31万 | $20.96亿 | -5.79% |
| 654 |
GEVBGEVB
|
$776.32 | $785.49 | $770.31 | $1.44万 | — | 0.09% |
| 503 |
LITEBLITEB
|
$538.51 | $541.61 | $535.43 | $12.37万 | — | 0.23% |
| 465 |
ZKPPanther Protocol
|
$0.0366 | $0.038 | $0.0363 | $15.09万 | $1,086.10万 | -3.43% |
| 277 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.36万 | 2.69% |
| 535 |
ARKArk
|
$0.151 | $0.1583 | $0.151 | $10.34万 | $3,052.82万 | -3.70% |
| 171 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.23万 | 2.02% |
| 85 |
INTCBIntel (bStocks Tokenized Stock
|
$56.23 | $56.79 | $55.92 | $180.20万 | $8,769.81万 | -0.11% |
| 642 |
SKUUBSKUUB
|
$12.49 | $12.68 | $12.31 | $2.43万 | — | 1.30% |
| 180 |
USDEEthena USDe
|
$1.0001 | $1.00 | $0.9997 | $69.21万 | $40.69亿 | -0.03% |
| 570 |
SMHBSMHB
|
$465.3 | $470.27 | $463.95 | $7.37万 | — | -0.25% |
| 673 |
ASMLBASMLB
|
$1434.41 | $1,435.13 | $1,424.71 | $5,719.29 | — | 0.64% |
| 14 |
PEPEPepe
|
$0.00000487 | $0.00000501 | $0.00000478 | $1,779.57万 | $20.26亿 | -2.60% |
| 690 |
TMFBTMFB
|
$30.23 | $30.47 | $30.23 | $2,847.41 | — | -0.72% |
| 623 |
BABABBABAB
|
$109.17 | $109.59 | $109.04 | $3.53万 | — | -0.21% |
| 218 |
BARFC Barcelona Fan Token
|
$0.226 | $0.245 | $0.223 | $54.72万 | $198.22万 | -0.88% |
| 67 |
ETHFIEther.fi
|
$0.5924 | $0.6042 | $0.5807 | $233.51万 | $5.72亿 | 1.39% |
| 59 |
MSTRBStrategy (bStocks Tokenized St
|
$127.4 | $129.64 | $126.17 | $285.16万 | $4,982.68万 | -1.49% |
| 413 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $920.49万 | -4.23% |
| 212 |
ALGOAlgorand
|
$0.0946 | $0.0962 | $0.0933 | $56.80万 | $8.57亿 | -0.42% |
相关站点
共 40 个
Aave _BTC行情
OFFICIAL TRUMP _比特币行情
Artificial _BTC行情
Near Protocol _币种排行
Chainlink _加密货币行情
Worldcoin _加密货币行情
EUR _以太坊ETH价格
Official _BTC行情
RNDR _币种排行
CyberConnect _加密货币行情
应用链 _加密货币行情
Avalanche _比特币行情
NFPrompt _比特币行情
Filecoin _以太坊ETH价格
JUST _数字货币市值
Artificial _币种排行
Ondo _数字货币市值
JUST _BTC行情
Vanar Chain _币种排行
MegaETH _币种排行
Thena _数字货币市值
COCOS _BTC行情
Official _比特币行情
比特币 _比特币行情
Mitosis _以太坊ETH价格
Secret _数字货币市值
Thena _数字货币市值
Aerodrome _以太坊ETH价格
First Digital _加密货币行情
RNDR _BTC行情
大零币 _加密货币行情
Aster _BTC行情
NFPrompt _比特币行情
Hedera _比特币
Quant _加密货币行情
Polymath _BTC行情
Pyth Network _以太坊ETH价格
Bubblemaps _币种排行
Mitosis _比特币
Act I : The _比特币行情