24H 最高$0.0563
24H 最低$0.0546
今日开盘$0.0557
24H 成交量$13.43万
流通市值$1,928.80万
24H 涨跌额(-$0.00)
历史最高$0.87
最高日期2025-09-01
历史最低$0.0434
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
ENAEthena
|
$0.168 | $0.181 | $0.1667 | $2,163.64万 | $22.85亿 | -6.98% |
| 693 |
GEVBGEVB
|
$868.34 | $899.10 | $857.80 | $1.65万 | — | -0.42% |
| 57 |
LITEBLITEB
|
$687.6 | $943.13 | $680.48 | $597.19万 | — | -20.72% |
| 272 |
ZKPPanther Protocol
|
$0.0405 | $0.0412 | $0.0396 | $54.72万 | $1,199.34万 | -0.49% |
| 353 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 383 |
ARKArk
|
$0.1607 | $0.1707 | $0.1593 | $34.35万 | $3,327.70万 | -4.00% |
| 217 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 20 |
INTCBINTCB
|
$60.63 | $66.89 | $59.48 | $2,767.07万 | — | -9.03% |
| 688 |
SKUUBSKUUB
|
$17 | $19.00 | $16.67 | $2.27万 | — | -9.72% |
| 51 |
USDEEthena USDe
|
$0.9998 | $1.00 | $0.9988 | $715.81万 | $40.66亿 | 0.03% |
| 397 |
SMHBSMHB
|
$512.21 | $534.48 | $508.20 | $32.36万 | — | -3.69% |
| 652 |
ASMLBASMLB
|
$1542.53 | $1,600.58 | $1,521.96 | $7.28万 | — | -3.12% |
| 13 |
PEPEPepe
|
$0.00000467 | $0.0000049 | $0.00000459 | $4,481.58万 | $19.40亿 | -4.50% |
| 691 |
TMFBTMFB
|
$30 | $30.47 | $29.75 | $1.98万 | — | 0.84% |
| 152 |
BABABBABAB
|
$101.71 | $103.93 | $101.09 | $110.14万 | — | 0.30% |
| 363 |
BARFC Barcelona Fan Token
|
$0.23 | $0.249 | $0.227 | $37.41万 | $206.83万 | -3.36% |
| 119 |
ETHFIEther.fi
|
$0.5705 | $0.6019 | $0.5681 | $173.72万 | $5.62亿 | -4.71% |
| 31 |
MSTRBMSTRB
|
$129.24 | $137.47 | $129.04 | $1,458.04万 | — | -4.13% |
| 509 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 225 |
ALGOAlgorand
|
$0.0906 | $0.0936 | $0.0901 | $68.66万 | $8.26亿 | -2.79% |
相关站点
共 40 个
PAX Gold _加密货币行情
LayerZero _数字货币市值
Aptos _比特币
Lisk _币种排行
Polkadot _BTC行情
TRON _比特币行情
Uniswap _BTC行情
Near Protocol _数字货币市值
Avalanche _以太坊ETH价格
Haedal _币种排行
Pendle _比特币行情
Arbitrum _加密货币行情
BEAMX _比特币行情
Dogecoin _BTC行情
Official _币种排行
XRP _币种排行
CRCLB _比特币
XRP _币种排行
Plasma _以太坊ETH价格
ZAMA _比特币行情
Official _比特币行情
Arbitrum _数字货币市值
Pendle _以太坊ETH价格
INTWB _以太坊ETH价格
Quant _比特币
First Digital _币种排行
United Stables _比特币
Nomina _加密货币行情
AMDB _BTC行情
Gram _比特币
1000CAT _以太坊ETH价格
Gram _BTC行情
Pump.fun _BTC行情
MegaETH _以太坊ETH价格
Hedera _加密货币行情
TRON _比特币
牛来 _BTC行情
Haedal _比特币
KORUB _加密货币行情
CRWVB _BTC行情