24H 最高$287.37
24H 最低$279.03
今日开盘$283.55
24H 成交量$1,730.61万
流通市值—
24H 涨跌额(-$3.87)
历史最高$384.59
最高日期2026-08-01
历史最低$277.39
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
ENAEthena
|
$0.1698 | $0.1814 | $0.1677 | $2,380.31万 | $22.85亿 | -5.09% |
| 693 |
GEVBGEVB
|
$857.8 | $899.10 | $857.80 | $1.66万 | — | -1.87% |
| 58 |
LITEBLITEB
|
$685.18 | $943.13 | $680.48 | $591.23万 | — | -21.46% |
| 269 |
ZKPPanther Protocol
|
$0.0403 | $0.0412 | $0.0396 | $54.69万 | $1,199.34万 | -0.98% |
| 352 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 370 |
ARKArk
|
$0.1611 | $0.1707 | $0.1593 | $36.88万 | $3,327.70万 | -4.96% |
| 215 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 20 |
INTCBINTCB
|
$60.38 | $66.89 | $59.48 | $2,962.84万 | — | -9.27% |
| 689 |
SKUUBSKUUB
|
$16.84 | $19.10 | $16.67 | $2.34万 | — | -11.83% |
| 51 |
USDEEthena USDe
|
$0.9994 | $1.00 | $0.9988 | $757.81万 | $40.66亿 | -0.01% |
| 398 |
SMHBSMHB
|
$509.88 | $534.48 | $508.20 | $32.85万 | — | -4.34% |
| 630 |
ASMLBASMLB
|
$1531.84 | $1,602.00 | $1,521.96 | $9.85万 | — | -3.85% |
| 12 |
PEPEPepe
|
$0.0000047 | $0.00000491 | $0.00000459 | $4,849.24万 | $19.40亿 | -2.89% |
| 692 |
TMFBTMFB
|
$29.81 | $30.47 | $29.56 | $1.96万 | — | 0.57% |
| 152 |
BABABBABAB
|
$101.5 | $103.93 | $101.09 | $112.73万 | — | -0.15% |
| 375 |
BARFC Barcelona Fan Token
|
$0.229 | $0.249 | $0.228 | $36.09万 | $206.83万 | -4.18% |
| 118 |
ETHFIEther.fi
|
$0.5759 | $0.6035 | $0.5681 | $179.09万 | $5.62亿 | -3.76% |
| 29 |
MSTRBMSTRB
|
$130.09 | $137.47 | $129.04 | $1,539.48万 | — | -3.21% |
| 515 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 220 |
ALGOAlgorand
|
$0.091 | $0.0936 | $0.0901 | $69.00万 | $8.26亿 | -2.05% |
相关站点
共 40 个
Ondo _以太坊ETH价格
EUR _以太坊ETH价格
AAPLB _比特币
1000CAT _以太坊ETH价格
DRAMB _以太坊ETH价格
Aave _比特币行情
Holo _数字货币市值
MARSCOIN _比特币
Injective _币种排行
Haedal _币种排行
Litecoin _数字货币市值
MegaETH _数字货币市值
RedStone _加密货币行情
INTWB _以太坊ETH价格
RWUSD _比特币
Celestia _数字货币市值
LayerZero _以太坊ETH价格
Holo _比特币行情
Origin _加密货币行情
Sui _比特币行情
RWUSD _加密货币行情
CRWVB _以太坊ETH价格
Filecoin _BTC行情
Arbitrum _比特币
Near Protocol _BTC行情
TONToken _比特币行情
THORChain _币种排行
THORChain _以太坊ETH价格
AAPLB _以太坊ETH价格
Mitosis _币种排行
Uniswap _比特币
Polkadot _币种排行
United Stables _数字货币市值
TSLAB _币种排行
OFFICIAL TRUMP _加密货币行情
EUR _加密货币行情
SKHYB _比特币行情
CRWVB _币种排行
AMDB _以太坊ETH价格
Arbitrum _加密货币行情