24H 最高$0.393
24H 最低$0.348
今日开盘$0.372
24H 成交量$26.17万
流通市值$885.69万
24H 涨跌额(-$0.02)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
ENAEthena
|
$0.1719 | $0.187 | $0.168 | $2,508.51万 | $22.85亿 | -6.22% |
| 694 |
GEVBGEVB
|
$865.32 | $899.10 | $861.32 | $1.62万 | — | 0.40% |
| 62 |
LITEBLITEB
|
$687.39 | $943.13 | $680.48 | $568.60万 | — | -17.76% |
| 245 |
ZKPPanther Protocol
|
$0.0405 | $0.0413 | $0.0396 | $60.61万 | $1,199.34万 | -0.25% |
| 354 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 358 |
ARKArk
|
$0.1647 | $0.1727 | $0.163 | $38.62万 | $3,327.70万 | -0.12% |
| 219 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 18 |
INTCBINTCB
|
$60.62 | $66.99 | $59.48 | $3,450.88万 | — | -8.35% |
| 685 |
SKUUBSKUUB
|
$17.02 | $19.33 | $16.67 | $3.10万 | — | -7.95% |
| 47 |
USDEEthena USDe
|
$0.9997 | $1.00 | $0.9988 | $799.02万 | $40.66亿 | 0.01% |
| 402 |
SMHBSMHB
|
$512.15 | $535.19 | $508.20 | $31.97万 | — | -3.23% |
| 614 |
ASMLBASMLB
|
$1536.3 | $1,602.00 | $1,521.96 | $11.07万 | — | -2.93% |
| 13 |
PEPEPepe
|
$0.00000482 | $0.000005 | $0.00000459 | $4,837.93万 | $19.40亿 | -1.23% |
| 693 |
TMFBTMFB
|
$29.94 | $30.47 | $29.44 | $1.98万 | — | 0.34% |
| 124 |
BABABBABAB
|
$101.82 | $103.93 | $99.00 | $171.41万 | — | 2.60% |
| 384 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.229 | $34.27万 | $206.83万 | -3.75% |
| 115 |
ETHFIEther.fi
|
$0.5784 | $0.6156 | $0.5681 | $201.17万 | $5.62亿 | -5.60% |
| 30 |
MSTRBMSTRB
|
$131.4 | $137.47 | $129.57 | $1,637.78万 | — | -2.63% |
| 513 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 226 |
ALGOAlgorand
|
$0.0914 | $0.0949 | $0.0901 | $68.86万 | $8.26亿 | -2.77% |
相关站点
共 40 个
SNXXB _加密货币行情
XRP _比特币行情
Avalanche _比特币
USD1 _数字货币市值
TRON _比特币
Plasma _加密货币行情
MSTRB _加密货币行情
Celo _加密货币行情
Aster _币种排行
Pendle _比特币
Pump.fun _数字货币市值
RedStone _BTC行情
1000CAT _币种排行
Origin _比特币行情
TONToken _BTC行情
Hedera _加密货币行情
Uniswap _数字货币市值
USD1 _加密货币行情
Worldcoin _数字货币市值
USDC _以太坊ETH价格
USD1 _币种排行
Celestia _数字货币市值
INTWB _币种排行
Mitosis _比特币行情
AMDB _以太坊ETH价格
AAPLB _加密货币行情
Celo _比特币行情
ZAMA _加密货币行情
Ondo _币种排行
BFUSD _币种排行
Pepe _比特币行情
Tether Gold _比特币
Ethena _以太坊ETH价格
Quant _比特币
Ethena USDe _以太坊ETH价格
RWUSD _BTC行情
Aerodrome _比特币
Ethena _以太坊ETH价格
Polkadot _比特币行情
Gram _加密货币行情