24H 最高$0.00615
24H 最低$0.00589
今日开盘$0.00602
24H 成交量$21.19万
流通市值$1,867.22万
24H 涨跌额(-$0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
ENAEthena
|
$0.1524 | $0.1587 | $0.1467 | $3,183.46万 | $20.06亿 | -1.04% |
| 682 |
GEVBGEVB
|
$824.52 | $834.85 | $751.17 | $3.81万 | — | -0.92% |
| 127 |
LITEBLITEB
|
$625.93 | $628.02 | $560.00 | $164.18万 | — | 4.26% |
| 540 |
ZKPPanther Protocol
|
$0.0335 | $0.0353 | $0.0332 | $18.67万 | $996.72万 | -4.83% |
| 357 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 467 |
ARKArk
|
$0.1533 | $0.1584 | $0.1507 | $25.63万 | $3,078.09万 | 0.59% |
| 242 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 57 |
INTCBIntel (bStocks Tokenized Stock
|
$60.19 | $60.65 | $56.90 | $685.69万 | $8,769.81万 | 1.72% |
| 619 |
SKUUBSKUUB
|
$14.34 | $14.51 | $12.16 | $11.10万 | — | 4.98% |
| 94 |
USDEEthena USDe
|
$1.0012 | $1.00 | $1.00 | $304.38万 | $40.72亿 | 0.10% |
| 491 |
SMHBSMHB
|
$500.44 | $501.05 | $474.19 | $23.03万 | — | 2.61% |
| 580 |
ASMLBASMLB
|
$1551.39 | $1,556.78 | $1,489.48 | $14.55万 | — | 2.72% |
| 9 |
PEPEPepe
|
$0.00000531 | $0.00000562 | $0.00000511 | $9,756.63万 | $22.06亿 | 0.38% |
| 690 |
TMFBTMFB
|
$29 | $30.51 | $28.76 | $2.08万 | — | -3.24% |
| 145 |
BABABBABAB
|
$102.84 | $106.55 | $102.45 | $137.43万 | — | -0.67% |
| 532 |
BARFC Barcelona Fan Token
|
$0.217 | $0.221 | $0.213 | $19.29万 | $188.14万 | -0.46% |
| 69 |
ETHFIEther.fi
|
$0.6331 | $0.6448 | $0.616 | $535.20万 | $6.09亿 | -0.99% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$122.56 | $126.37 | $118.65 | $944.22万 | $4,982.68万 | -2.63% |
| 534 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
| 189 |
ALGOAlgorand
|
$0.0902 | $0.0937 | $0.088 | $96.10万 | $8.08亿 | -2.38% |
相关站点
共 40 个
Avalanche _比特币
OFFICIAL TRUMP _加密货币行情
Filecoin _数字货币市值
瑞波币 _数字货币市值
Arbitrum _币种排行
波场 _比特币行情
Pepe _以太坊ETH价格
Internet _比特币
Initia _币种排行
NFPrompt _以太坊ETH价格
Hyperliquid _比特币
Worldcoin _币种排行
Chainlink _BTC行情
Aerodrome _比特币行情
Aster _数字货币市值
USD1 _加密货币行情
Pyth Network _比特币
Sophon _以太坊ETH价格
SNXXB _加密货币行情
Worldcoin _BTC行情
Pudgy Penguins _以太坊ETH价格
Worldcoin _加密货币行情
艾达币 _加密货币行情
QQQB _以太坊ETH价格
Shiba Inu _币种排行
NFPrompt _数字货币市值
Pump.fun _比特币行情
SNXXB _币种排行
OFFICIAL TRUMP _比特币
Hyperliquid _币种排行
SNXXB _币种排行
瑞波币 _比特币行情
NFPrompt _币种排行
Binance _比特币
Pyth Network _加密货币行情
莱特币 _币种排行
Plasma _比特币行情
BENQI _加密货币行情
Sophon _以太坊ETH价格
Wrapped _币种排行