24H 最高$30.33
24H 最低$28.68
今日开盘$29.07
24H 成交量$87.67万
流通市值$2,984.18万
24H 涨跌额($0.97)
历史最高$313.1
最高日期2025-10-01
历史最低$8.64
最低日期2025-09-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
ENAEthena
|
$0.1719 | $0.1743 | $0.1667 | $1,946.45万 | $22.91亿 | 0.70% |
| 694 |
GEVBGEVB
|
$920.56 | $929.24 | $857.67 | $1.47万 | — | 5.30% |
| 114 |
LITEBLITEB
|
$674.09 | $719.70 | $668.31 | $167.72万 | — | -2.40% |
| 319 |
ZKPPanther Protocol
|
$0.0402 | $0.0414 | $0.0396 | $40.26万 | $1,199.34万 | 0.25% |
| 331 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 355 |
ARKArk
|
$0.1638 | $0.1675 | $0.1593 | $35.83万 | $3,289.06万 | -0.49% |
| 209 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 39 |
INTCBIntel (bStocks Tokenized Stock
|
$60.1 | $62.88 | $59.48 | $962.28万 | $8,769.81万 | -0.71% |
| 692 |
SKUUBSKUUB
|
$17.67 | $18.38 | $16.67 | $1.93万 | — | 4.31% |
| 57 |
USDEEthena USDe
|
$1.0003 | $1.00 | $0.9989 | $588.38万 | $45.16亿 | 0.08% |
| 647 |
SMHBSMHB
|
$518.5 | $527.45 | $508.20 | $7.54万 | — | 1.05% |
| 652 |
ASMLBASMLB
|
$1559.02 | $1,583.68 | $1,521.96 | $7.08万 | — | 1.24% |
| 10 |
PEPEPepe
|
$0.00000489 | $0.00000501 | $0.00000463 | $4,868.46万 | $20.28亿 | 4.71% |
| 683 |
TMFBTMFB
|
$29.47 | $30.30 | $29.22 | $2.96万 | — | -2.71% |
| 274 |
BABABBABAB
|
$100.57 | $103.54 | $100.01 | $50.52万 | — | -1.79% |
| 578 |
BARFC Barcelona Fan Token
|
$0.233 | $0.235 | $0.227 | $12.92万 | $206.83万 | 0.87% |
| 135 |
ETHFIEther.fi
|
$0.578 | $0.5962 | $0.5681 | $126.13万 | $5.78亿 | 0.94% |
| 42 |
MSTRBStrategy (bStocks Tokenized St
|
$136.13 | $138.61 | $129.04 | $857.52万 | $4,982.68万 | 3.09% |
| 487 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 258 |
ALGOAlgorand
|
$0.0944 | $0.0944 | $0.0901 | $54.63万 | $8.50亿 | 3.85% |
相关站点
共 40 个
莱特币 _加密货币行情
Hashflow _BTC行情
Hashflow _数字货币市值
QQQB _币种排行
达世币 _加密货币行情
Filecoin _BTC行情
Bittensor _币种排行
USD1 _比特币行情
1000CAT _比特币
World Liberty _比特币
AAPLB _BTC行情
Aerodrome _BTC行情
Pudgy Penguins _比特币行情
Sui _数字货币市值
1000CAT _比特币
Gram _比特币行情
比特现金 _比特币行情
Arbitrum _币种排行
Aave _加密货币行情
INTWB _币种排行
Aptos _数字货币市值
牛来 _比特币行情
大零币 _币种排行
AMDB _加密货币行情
TQQQB _数字货币市值
Ripple USD _数字货币市值
Haedal _数字货币市值
USDC _数字货币市值
RWUSD _数字货币市值
EUR _比特币
Tether Gold _比特币行情
牛来 _币种排行
Hedera _加密货币行情
Sui _加密货币行情
AAPLB _币种排行
Cosmos Hub _比特币行情
Celo _数字货币市值
Aptos _数字货币市值
Midnight _比特币行情
USDC _BTC行情