24H 最高$0.01597
24H 最低$0.01437
今日开盘$0.01501
24H 成交量$47.31万
流通市值$1,527.18万
24H 涨跌额($0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 21 |
ENAEthena
|
$0.1531 | $0.1576 | $0.1441 | $3,184.04万 | $20.84亿 | -0.13% |
| 676 |
GEVBGEVB
|
$830.33 | $833.64 | $762.87 | $4.37万 | — | 7.08% |
| 123 |
LITEBLITEB
|
$601.31 | $616.97 | $511.62 | $193.14万 | — | 11.93% |
| 526 |
ZKPPanther Protocol
|
$0.0354 | $0.0362 | $0.0336 | $22.32万 | $1,053.87万 | -0.84% |
| 388 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.70万 | 2.69% |
| 403 |
ARKArk
|
$0.1546 | $0.1566 | $0.1478 | $36.77万 | $3,101.79万 | -0.32% |
| 242 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.71万 | 2.02% |
| 47 |
INTCBIntel (bStocks Tokenized Stock
|
$58.35 | $59.28 | $54.12 | $1,070.17万 | $8,769.81万 | 3.75% |
| 598 |
SKUUBSKUUB
|
$13.35 | $13.63 | $11.13 | $14.94万 | — | 6.46% |
| 138 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9997 | $164.27万 | $40.71亿 | 0.01% |
| 439 |
SMHBSMHB
|
$485.54 | $488.26 | $448.00 | $32.18万 | — | 4.37% |
| 632 |
ASMLBASMLB
|
$1510.89 | $1,520.40 | $1,397.31 | $11.41万 | — | 5.37% |
| 10 |
PEPEPepe
|
$0.00000527 | $0.0000054 | $0.0000048 | $8,706.34万 | $21.98亿 | 4.36% |
| 695 |
TMFBTMFB
|
$30.31 | $30.68 | $29.96 | $9,962.13 | — | -0.13% |
| 214 |
BABABBABAB
|
$105.59 | $110.31 | $105.27 | $84.80万 | — | -3.31% |
| 464 |
BARFC Barcelona Fan Token
|
$0.218 | $0.223 | $0.214 | $28.92万 | $191.13万 | 1.40% |
| 80 |
ETHFIEther.fi
|
$0.6229 | $0.6327 | $0.5594 | $458.04万 | $6.02亿 | 6.95% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$125.53 | $129.46 | $122.05 | $1,639.20万 | $4,982.68万 | -1.62% |
| 565 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $912.43万 | -4.23% |
| 156 |
ALGOAlgorand
|
$0.0931 | $0.0957 | $0.0889 | $136.59万 | $8.46亿 | 0.00% |
相关站点
共 40 个
Worldcoin _BTC行情
Hyperliquid _比特币
KORUB _以太坊ETH价格
COINB _币种排行
KORUB _BTC行情
ONEchain _币种排行
Holo _BTC行情
币安币 _比特币
USD1 _数字货币市值
Ether.fi _币种排行
Gains Network _加密货币行情
Solana _数字货币市值
United Stables _BTC行情
Gitcoin _加密货币行情
Ether.fi _币种排行
狗币 _比特币
United Stables _加密货币行情
Filecoin _以太坊ETH价格
MarsCoin _币种排行
Bubblemaps _以太坊ETH价格
RWUSD _比特币行情
莱特币 _币种排行
Uniswap _加密货币行情
Holo _比特币行情
Ethena _比特币
Bubblemaps _加密货币行情
Bubblemaps _数字货币市值
Shiba Inu _以太坊ETH价格
Uniswap _加密货币行情
Injective _比特币行情
JUST _币种排行
OFFICIAL TRUMP _加密货币行情
Zilliqa _数字货币市值
比特币 _数字货币市值
以太经典 _比特币行情
LayerZero _以太坊ETH价格
Sui _比特币行情
Pump.fun _BTC行情
NEXPACE _BTC行情
艾达币 _加密货币行情