24H 最高$0.1869
24H 最低$0.1764
今日开盘$0.1839
24H 成交量$261.39万
流通市值$4,351.78万
24H 涨跌额(-$0.00)
历史最高$5.659
最高日期2024-12-01
历史最低$0.148
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
ENAEthena
|
$0.1689 | $0.1866 | $0.168 | $2,495.94万 | $22.85亿 | -8.21% |
| 694 |
GEVBGEVB
|
$862.37 | $899.10 | $861.32 | $1.61万 | — | -0.59% |
| 61 |
LITEBLITEB
|
$694.02 | $943.13 | $680.48 | $560.62万 | — | -19.53% |
| 251 |
ZKPPanther Protocol
|
$0.0406 | $0.0413 | $0.0396 | $58.69万 | $1,199.34万 | 0.00% |
| 354 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 334 |
ARKArk
|
$0.1598 | $0.1727 | $0.1593 | $41.78万 | $3,327.70万 | -6.50% |
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 18 |
INTCBINTCB
|
$61.19 | $66.99 | $59.48 | $3,169.85万 | — | -7.86% |
| 685 |
SKUUBSKUUB
|
$17.2 | $19.33 | $16.67 | $2.67万 | — | -7.23% |
| 47 |
USDEEthena USDe
|
$0.9997 | $1.00 | $0.9988 | $788.53万 | $40.66亿 | 0.01% |
| 393 |
SMHBSMHB
|
$516.51 | $535.19 | $508.20 | $33.18万 | — | -3.03% |
| 635 |
ASMLBASMLB
|
$1547.17 | $1,602.00 | $1,521.96 | $9.54万 | — | -2.89% |
| 12 |
PEPEPepe
|
$0.00000474 | $0.00000496 | $0.00000459 | $4,702.98万 | $19.40亿 | -3.07% |
| 693 |
TMFBTMFB
|
$29.88 | $30.47 | $29.49 | $1.83万 | — | 1.32% |
| 137 |
BABABBABAB
|
$103.13 | $103.93 | $100.10 | $140.66万 | — | 2.96% |
| 383 |
BARFC Barcelona Fan Token
|
$0.232 | $0.249 | $0.229 | $34.53万 | $206.83万 | -2.93% |
| 114 |
ETHFIEther.fi
|
$0.5725 | $0.6156 | $0.5681 | $193.26万 | $5.62亿 | -5.79% |
| 30 |
MSTRBMSTRB
|
$131.49 | $137.47 | $129.57 | $1,586.01万 | — | -2.56% |
| 517 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 222 |
ALGOAlgorand
|
$0.0916 | $0.0949 | $0.0901 | $71.02万 | $8.26亿 | -2.45% |
相关站点
共 40 个
Aave _币种排行
TONToken _比特币
Pudgy Penguins _加密货币行情
AMDB _数字货币市值
MegaETH _加密货币行情
BEAMX _以太坊ETH价格
NBISB _以太坊ETH价格
LayerZero _比特币
Eigenlayer _币种排行
Bitcoin _BTC行情
NFPrompt _以太坊ETH价格
Zcash _数字货币市值
KORUB _加密货币行情
INTCB _比特币行情
TONToken _比特币行情
Aerodrome _BTC行情
SNDKB _以太坊ETH价格
Gram _币种排行
INTWB _以太坊ETH价格
SOXLB _币种排行
CRCLB _数字货币市值
牛来 _比特币
SOXLB _数字货币市值
牛来 _以太坊ETH价格
Ethereum _以太坊ETH价格
Polkadot _比特币行情
Holo _以太坊ETH价格
Ondo _数字货币市值
THORChain _以太坊ETH价格
MARSCOIN _以太坊ETH价格
MRVLB _数字货币市值
AAPLB _以太坊ETH价格
TQQQB _以太坊ETH价格
Ethereum _比特币
Sophon _BTC行情
Aster _加密货币行情
Aerodrome _比特币
Origin _比特币
AAPLB _BTC行情
Filecoin _加密货币行情