24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
ENAEthena
|
$0.1795 | $0.1853 | $0.1673 | $2,772.56万 | $22.91亿 | 4.48% |
| 680 |
GEVBGEVB
|
$859.34 | $930.49 | $854.77 | $4.67万 | — | -3.09% |
| 131 |
LITEBLITEB
|
$647.52 | $719.70 | $637.00 | $150.96万 | — | -8.84% |
| 384 |
ZKPPanther Protocol
|
$0.0401 | $0.0411 | $0.0384 | $32.95万 | $1,199.34万 | -2.43% |
| 345 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 474 |
ARKArk
|
$0.1623 | $0.1659 | $0.1559 | $21.80万 | $3,289.06万 | -2.17% |
| 220 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 44 |
INTCBIntel (bStocks Tokenized Stock
|
$58.79 | $62.67 | $56.72 | $1,067.44万 | $8,769.81万 | -6.07% |
| 684 |
SKUUBSKUUB
|
$16.74 | $18.55 | $15.56 | $3.75万 | — | -7.92% |
| 125 |
USDEEthena USDe
|
$1.0003 | $1.00 | $1.00 | $168.28万 | $45.16亿 | -0.03% |
| 547 |
SMHBSMHB
|
$511.81 | $529.08 | $502.10 | $15.85万 | — | -2.62% |
| 533 |
ASMLBASMLB
|
$1518.04 | $1,579.49 | $1,502.78 | $17.08万 | — | -3.88% |
| 11 |
PEPEPepe
|
$0.00000494 | $0.00000518 | $0.00000472 | $4,923.51万 | $20.28亿 | 0.82% |
| 693 |
TMFBTMFB
|
$29.62 | $29.94 | $29.22 | $1.85万 | — | -0.87% |
| 108 |
BABABBABAB
|
$105.13 | $105.29 | $99.04 | $224.15万 | — | 2.35% |
| 613 |
BARFC Barcelona Fan Token
|
$0.233 | $0.236 | $0.228 | $11.36万 | $206.83万 | -0.43% |
| 114 |
ETHFIEther.fi
|
$0.5867 | $0.5974 | $0.5528 | $197.90万 | $5.78亿 | -0.53% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$136.14 | $139.38 | $129.30 | $1,369.98万 | $4,982.68万 | 2.05% |
| 506 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 187 |
ALGOAlgorand
|
$0.0984 | $0.0985 | $0.0899 | $86.07万 | $8.50亿 | 4.90% |
相关站点
共 40 个
瑞波币 _以太坊ETH价格
币安币 _加密货币行情
Internet _BTC行情
Ripple USD _比特币
Starknet _加密货币行情
Zama _加密货币行情
Pendle _BTC行情
POL _BTC行情
TONToken _以太坊ETH价格
Tether Gold _比特币行情
AMDB _以太坊ETH价格
Pudgy Penguins _比特币
Ondo _比特币行情
Near Protocol _币种排行
Avalanche _加密货币行情
THORChain _币种排行
Polkadot _BTC行情
Gram _加密货币行情
JUST _币种排行
Celestia _比特币
First Digital _BTC行情
Celestia _比特币行情
World Liberty _BTC行情
BEB _BTC行情
TQQQB _BTC行情
Artificial _以太坊ETH价格
Gram _比特币行情
QQQB _加密货币行情
达世币 _比特币行情
Haedal _BTC行情
Official Trump _加密货币行情
Bubblemaps _BTC行情
StraitsX XUSD _数字货币市值
TONToken _数字货币市值
BEB _币种排行
Aerodrome _数字货币市值
达世币 _加密货币行情
以太坊 _以太坊ETH价格
JUST _比特币行情
应用链 _比特币