加密扫描
行情总览
CVC

Civic

CVC · 美元计价
$0.02356
1.82% ≈ ￥0.155496 ($0.00)
更新于 2026-11-02 05:00:02
← 行情列表
24H 最高$0.0272
24H 最低$0.02302
今日开盘$0.02314
24H 成交量$113.54万
流通市值$1,936.49万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01

价格走势

相关币种行情

查看全部行情 →
Huma Finance $0.027 -4.22% JUSTJST $0.13803 +1.06% Render $1.572 +0.71% Raydium $1.6264 -0.63% AdExADX $0.0576 +0.00% OMNI $3.88 -6.51% Blur $0.0079 -3.42% QQQB $696.32 +0.31%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
22 ENA ENAEthena $0.1821 $0.1918 $0.1788$1,511.70万 $24.66亿 -3.96%
633 GEVB GEVBGEVB $863.12 $868.27 $853.40$2.47万 — 0.35%
555 LITEB LITEBLITEB $848.66 $852.57 $844.64$9.85万 — 0.34%
107 ZKP ZKPPanther Protocol $0.041 $0.0469 $0.0408$159.55万 $1,242.93万 -3.98%
298 REEF REEFReef $0.000688 $0.000701 $0.000651$38.93万 $93.96万 2.69%
393 ARK ARKArk $0.1652 $0.1725 $0.165$25.33万 $3,343.79万 -3.17%
190 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198$72.09万 $6,208.90万 2.02%
57 INTCB INTCBINTCB $65.86 $66.36 $65.07$362.79万 — 1.09%
658 SKUUB SKUUBSKUUB $17.97 $18.11 $17.22$1.20万 — 3.99%
229 USDE USDEEthena USDe $0.9997 $0.9999 $0.999$55.11万 $40.69亿 -0.01%
641 SMHB SMHBSMHB $528.29 $529.81 $525.83$2.01万 — 0.17%
664 ASMLB ASMLBASMLB $1577.57 $1,584.82 $1,575.54$1.04万 — 0.03%
11 PEPE PEPEPepe $0.00000493 $0.0000051 $0.0000048$4,137.00万 $20.47亿 -2.57%
636 TMFB TMFBTMFB $29.8 $29.85 $29.52$2.23万 — 0.40%
384 BABAB BABABBABAB $98.97 $99.00 $98.38$26.59万 — 0.54%
558 BAR BARFC Barcelona Fan Token $0.238 $0.243 $0.237$9.63万 $208.71万 -2.06%
185 ETHFI ETHFIEther.fi $0.6118 $0.6366 $0.6037$74.37万 $5.95亿 -2.47%
59 MSTRB MSTRBMSTRB $134.06 $135.30 $133.12$335.17万 — 0.42%
443 LRC LRCLoopring $0.01879 $0.01999 $0.0183$19.14万 $983.61万 -4.23%
222 ALGO ALGOAlgorand $0.0938 $0.0958 $0.093$57.90万 $8.55亿 -1.16%

相关站点

共 40 个
United Stables _BTC行情 INTWB _数字货币市值 BitTensor _BTC行情 Chainlink _以太坊ETH价格 Ethena _数字货币市值 SOXLB _BTC行情 Hashflow _比特币 INTCB _比特币 Aave _比特币 Holo _BTC行情 Solv Protocol _比特币行情 Celo _加密货币行情 Midnight _以太坊ETH价格 GOOGLB _加密货币行情 Caldera _币种排行 SuperVerse _BTC行情 BNB _加密货币行情 Nillion _数字货币市值 Hemi _比特币行情 Gravity _币种排行 Sui _比特币 Ethereum _比特币行情 THORChain _比特币 PancakeSwap _BTC行情 BEAMX _数字货币市值 Zcash _币种排行 Celestia _比特币 Worldcoin _BTC行情 PancakeSwap _币种排行 BitTensor _加密货币行情 SuperVerse _币种排行 Holo _BTC行情 OFFICIAL TRUMP _BTC行情 SOXLB _币种排行 Aptos _数字货币市值 Cardano _币种排行 Reserve Rights _加密货币行情 SuperVerse _加密货币行情 Gravity _比特币 Aerodrome _以太坊ETH价格