24H 最高$0.07531
24H 最低$0.07069
今日开盘$0.07459
24H 成交量$1,088.44万
流通市值$4,342.02万
24H 涨跌额(-$0.00)
历史最高$10.957
最高日期2021-08-01
历史最低$0.05558
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
ENAEthena
|
$0.1714 | $0.187 | $0.168 | $2,470.26万 | $22.85亿 | -7.45% |
| 694 |
GEVBGEVB
|
$864.98 | $899.10 | $861.32 | $1.60万 | — | -0.11% |
| 62 |
LITEBLITEB
|
$694.21 | $943.13 | $680.48 | $559.91万 | — | -18.86% |
| 248 |
ZKPPanther Protocol
|
$0.0406 | $0.0413 | $0.0396 | $60.33万 | $1,199.34万 | -0.49% |
| 352 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 357 |
ARKArk
|
$0.1641 | $0.1727 | $0.163 | $38.29万 | $3,327.70万 | -1.56% |
| 217 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 19 |
INTCBINTCB
|
$61.11 | $66.99 | $59.48 | $3,258.65万 | — | -8.40% |
| 685 |
SKUUBSKUUB
|
$17.42 | $19.33 | $16.67 | $2.95万 | — | -7.24% |
| 46 |
USDEEthena USDe
|
$0.9996 | $1.00 | $0.9988 | $799.12万 | $40.66亿 | 0.00% |
| 392 |
SMHBSMHB
|
$516.06 | $535.19 | $508.20 | $32.99万 | — | -3.17% |
| 619 |
ASMLBASMLB
|
$1541.93 | $1,602.00 | $1,521.96 | $10.80万 | — | -3.18% |
| 12 |
PEPEPepe
|
$0.00000481 | $0.000005 | $0.00000459 | $4,774.66万 | $19.40亿 | -3.22% |
| 693 |
TMFBTMFB
|
$29.84 | $30.47 | $29.49 | $1.81万 | — | 1.02% |
| 124 |
BABABBABAB
|
$102.11 | $103.93 | $99.12 | $169.86万 | — | 2.88% |
| 382 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.229 | $34.20万 | $206.83万 | -2.94% |
| 115 |
ETHFIEther.fi
|
$0.5801 | $0.6156 | $0.5681 | $199.61万 | $5.62亿 | -5.06% |
| 30 |
MSTRBMSTRB
|
$132.2 | $137.47 | $129.57 | $1,596.86万 | — | -2.13% |
| 512 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 226 |
ALGOAlgorand
|
$0.0912 | $0.0949 | $0.0901 | $68.85万 | $8.26亿 | -3.29% |
相关站点
共 40 个
Celo _比特币
MUB _以太坊ETH价格
Hedera _加密货币行情
GOOGLB _币种排行
GOOGLB _比特币
Cardano _比特币行情
BFUSD _币种排行
RWUSD _BTC行情
Ondo _以太坊ETH价格
PAX Gold _比特币行情
Solana _数字货币市值
Arbitrum _币种排行
PAX Gold _数字货币市值
Haedal _数字货币市值
Litecoin _以太坊ETH价格
Bitcoin Cash _BTC行情
Initia _加密货币行情
Zcash _BTC行情
Aerodrome _数字货币市值
Polkadot _比特币行情
NBISB _比特币
Quant _比特币
MegaETH _比特币行情
AMDB _币种排行
Ethena _加密货币行情
PAX Gold _加密货币行情
Bitcoin Cash _以太坊ETH价格
Gram _BTC行情
Internet _加密货币行情
Mitosis _币种排行
Internet _数字货币市值
Lisk _币种排行
USDC _数字货币市值
INTWB _币种排行
牛来 _以太坊ETH价格
NFPrompt _比特币行情
Celestia _加密货币行情
PAX Gold _比特币行情
First Digital _比特币行情
DRAMB _币种排行