24H 最高$1.90
24H 最低$1.82
今日开盘$1.889
24H 成交量$166.78万
流通市值$5.94亿
24H 涨跌额(-$0.03)
历史最高$44.278
最高日期2021-04-01
历史最低$1.05
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 21 |
ENAEthena
|
$0.1705 | $0.1789 | $0.1667 | $2,318.42万 | $22.85亿 | -4.54% |
| 693 |
GEVBGEVB
|
$887.98 | $899.10 | $857.67 | $1.80万 | — | 2.11% |
| 82 |
LITEBLITEB
|
$707.76 | $813.59 | $680.48 | $322.33万 | — | -11.99% |
| 395 |
ZKPPanther Protocol
|
$0.0407 | $0.0414 | $0.0396 | $32.44万 | $1,199.34万 | -0.25% |
| 347 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 357 |
ARKArk
|
$0.1643 | $0.1692 | $0.1593 | $37.50万 | $3,327.70万 | -1.97% |
| 221 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 24 |
INTCBINTCB
|
$62.47 | $66.11 | $59.48 | $2,176.96万 | — | -5.51% |
| 690 |
SKUUBSKUUB
|
$18.14 | $18.83 | $16.67 | $2.26万 | — | -2.26% |
| 53 |
USDEEthena USDe
|
$1.0008 | $1.00 | $0.9989 | $662.18万 | $40.66亿 | 0.11% |
| 379 |
SMHBSMHB
|
$523.35 | $533.13 | $508.20 | $34.37万 | — | -1.49% |
| 659 |
ASMLBASMLB
|
$1569.37 | $1,600.58 | $1,521.96 | $6.35万 | — | -1.35% |
| 10 |
PEPEPepe
|
$0.00000482 | $0.00000501 | $0.00000459 | $5,368.40万 | $19.40亿 | 0.21% |
| 681 |
TMFBTMFB
|
$29.75 | $30.47 | $29.61 | $3.27万 | — | -1.10% |
| 160 |
BABABBABAB
|
$102.45 | $103.93 | $101.09 | $103.83万 | — | 0.76% |
| 398 |
BARFC Barcelona Fan Token
|
$0.233 | $0.249 | $0.227 | $32.16万 | $206.83万 | -1.27% |
| 120 |
ETHFIEther.fi
|
$0.5847 | $0.5962 | $0.5681 | $168.16万 | $5.62亿 | -0.66% |
| 39 |
MSTRBMSTRB
|
$132.2 | $137.47 | $129.04 | $1,097.09万 | — | -0.50% |
| 511 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 232 |
ALGOAlgorand
|
$0.0937 | $0.0942 | $0.0901 | $68.19万 | $8.26亿 | 1.08% |
相关站点
共 40 个
Bitcoin Cash _BTC行情
Aptos _以太坊ETH价格
Zcash _币种排行
TSLAB _比特币行情
Ethena _以太坊ETH价格
SKHYB _加密货币行情
QQQB _数字货币市值
1000CAT _比特币
Chainlink _比特币行情
Pump.fun _以太坊ETH价格
Plasma _BTC行情
Quant _BTC行情
LITEB _比特币行情
Pudgy Penguins _加密货币行情
Cosmos _比特币行情
Dash _数字货币市值
Artificial _以太坊ETH价格
Chainlink _币种排行
Morpho _比特币
ZAMA _比特币行情
INTWB _BTC行情
THORChain _比特币行情
Pump.fun _BTC行情
1000CAT _加密货币行情
USD1 _比特币行情
EUR _比特币行情
BEAMX _币种排行
Cosmos _加密货币行情
TQQQB _比特币
Aerodrome _加密货币行情
Celo _以太坊ETH价格
INTCB _加密货币行情
Tether Gold _比特币
Chainlink _以太坊ETH价格
Bitcoin _BTC行情
AMDB _比特币行情
Caldera _数字货币市值
Pudgy Penguins _以太坊ETH价格
Ondo _比特币
Holo _以太坊ETH价格