24H 最高$0.185
24H 最低$0.1781
今日开盘$0.1846
24H 成交量$2.43万
流通市值$3,337.39万
24H 涨跌额(-$0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
ENAEthena
|
$0.1545 | $0.1653 | $0.1533 | $1,202.53万 | $20.96亿 | -6.36% |
| 653 |
GEVBGEVB
|
$774.82 | $785.49 | $770.31 | $1.44万 | — | -0.63% |
| 514 |
LITEBLITEB
|
$537.99 | $541.61 | $535.43 | $11.57万 | — | 0.31% |
| 457 |
ZKPPanther Protocol
|
$0.0365 | $0.0378 | $0.0363 | $15.73万 | $1,086.10万 | -3.44% |
| 277 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.36万 | 2.69% |
| 540 |
ARKArk
|
$0.1502 | $0.1583 | $0.1485 | $9.73万 | $3,052.82万 | -4.82% |
| 175 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.23万 | 2.02% |
| 87 |
INTCBIntel (bStocks Tokenized Stock
|
$56.25 | $56.79 | $55.92 | $173.01万 | $8,769.81万 | 0.21% |
| 646 |
SKUUBSKUUB
|
$12.51 | $12.68 | $12.33 | $1.81万 | — | 0.40% |
| 187 |
USDEEthena USDe
|
$1.0001 | $1.00 | $0.9997 | $64.07万 | $40.69亿 | -0.03% |
| 586 |
SMHBSMHB
|
$464.51 | $467.33 | $463.95 | $6.34万 | — | -0.44% |
| 674 |
ASMLBASMLB
|
$1429.54 | $1,435.13 | $1,424.71 | $5,592.45 | — | 0.17% |
| 14 |
PEPEPepe
|
$0.00000489 | $0.000005 | $0.00000478 | $1,667.47万 | $20.26亿 | -0.41% |
| 691 |
TMFBTMFB
|
$30.34 | $30.47 | $30.23 | $2,983.72 | — | -0.30% |
| 638 |
BABABBABAB
|
$109.03 | $109.59 | $108.95 | $2.42万 | — | -0.27% |
| 227 |
BARFC Barcelona Fan Token
|
$0.227 | $0.245 | $0.223 | $51.48万 | $198.22万 | -2.16% |
| 64 |
ETHFIEther.fi
|
$0.5924 | $0.6042 | $0.5808 | $236.82万 | $5.72亿 | 0.27% |
| 57 |
MSTRBStrategy (bStocks Tokenized St
|
$128.24 | $129.63 | $126.17 | $301.94万 | $4,982.68万 | -0.67% |
| 416 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $920.49万 | -4.23% |
| 204 |
ALGOAlgorand
|
$0.0956 | $0.0962 | $0.0933 | $58.54万 | $8.57亿 | 0.42% |
相关站点
共 40 个
BitTensor _以太坊ETH价格
Pump.fun _比特币
以太坊 _加密货币行情
瑞波币 _加密货币行情
Pepe _以太坊ETH价格
Injective _加密货币行情
Aptos _比特币
Sui _BTC行情
Hyperliquid _比特币
Meteora _比特币
Official _比特币行情
LayerZero _比特币行情
Mitosis _以太坊ETH价格
StraitsX USD _比特币行情
狗币 _币种排行
BEAMX _BTC行情
MegaETH _比特币行情
Official _比特币行情
Celestia _比特币
NFPrompt _币种排行
比特现金 _加密货币行情
Ethena _加密货币行情
Aave _以太坊ETH价格
Gram _数字货币市值
Vanar Chain _数字货币市值
USDC _币种排行
Zama _以太坊ETH价格
NFPrompt _BTC行情
BEAMX _币种排行
Reserve Rights _以太坊ETH价格
Aerodrome _币种排行
Aster _以太坊ETH价格
Gram _币种排行
Solana _以太坊ETH价格
Solana _比特币行情
Celo _数字货币市值
Aptos _BTC行情
比特币 _比特币行情
Injective _加密货币行情
波场 _数字货币市值