24H 最高$8.45
24H 最低$8.18
今日开盘$8.407
24H 成交量$502.23万
流通市值$34.71亿
24H 涨跌额(-$0.16)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
ENAEthena
|
$0.1587 | $0.1672 | $0.1572 | $975.77万 | $21.37亿 | -4.57% |
| 676 |
GEVBGEVB
|
$777.54 | $785.49 | $764.70 | $1.49万 | — | 1.68% |
| 430 |
LITEBLITEB
|
$540.24 | $542.37 | $526.63 | $19.19万 | — | 2.37% |
| 393 |
ZKPPanther Protocol
|
$0.0375 | $0.0389 | $0.0371 | $22.76万 | $1,124.94万 | -1.58% |
| 283 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $87.03万 | 2.69% |
| 578 |
ARKArk
|
$0.154 | $0.1609 | $0.1535 | $8.68万 | $3,084.40万 | -3.99% |
| 180 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.74万 | 2.02% |
| 58 |
INTCBIntel (bStocks Tokenized Stock
|
$56.43 | $57.37 | $55.84 | $323.77万 | $8,769.81万 | 0.62% |
| 641 |
SKUUBSKUUB
|
$12.56 | $12.68 | $11.94 | $3.76万 | — | 5.19% |
| 86 |
USDEEthena USDe
|
$0.9999 | $1.00 | $0.9997 | $180.84万 | $40.71亿 | -0.05% |
| 563 |
SMHBSMHB
|
$466.11 | $470.27 | $460.37 | $9.62万 | — | 1.25% |
| 686 |
ASMLBASMLB
|
$1431.05 | $1,435.13 | $1,417.70 | $1.04万 | — | 0.94% |
| 12 |
PEPEPepe
|
$0.00000489 | $0.0000051 | $0.00000485 | $2,215.73万 | $20.49亿 | -3.36% |
| 694 |
TMFBTMFB
|
$30.45 | $30.56 | $30.23 | $4,032.43 | — | -0.36% |
| 433 |
BABABBABAB
|
$109.21 | $109.79 | $108.93 | $18.99万 | — | -0.10% |
| 230 |
BARFC Barcelona Fan Token
|
$0.225 | $0.245 | $0.223 | $53.01万 | $197.11万 | -0.88% |
| 80 |
ETHFIEther.fi
|
$0.5912 | $0.5961 | $0.5791 | $201.60万 | $5.68亿 | 0.97% |
| 59 |
MSTRBStrategy (bStocks Tokenized St
|
$127.81 | $129.79 | $126.66 | $317.41万 | $4,982.68万 | 0.81% |
| 432 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $936.12万 | -4.23% |
| 191 |
ALGOAlgorand
|
$0.0949 | $0.0984 | $0.0933 | $66.52万 | $8.62亿 | -3.46% |
相关站点
共 40 个
Aave _币种排行
TONToken _加密货币行情
Caldera _比特币
PAX Gold _比特币行情
Hashflow _比特币行情
Artificial _币种排行
Solana _加密货币行情
Celo _币种排行
Ethena USDe _数字货币市值
Tether Gold _比特币行情
Wrapped _币种排行
BitTensor _加密货币行情
TONToken _比特币
Artificial _比特币行情
ONEchain _以太坊ETH价格
KORUB _加密货币行情
Raydium _币种排行
United Stables _BTC行情
Starknet _比特币行情
Act I : The _数字货币市值
Celo _以太坊ETH价格
Caldera _加密货币行情
Artificial _以太坊ETH价格
Bubblemaps _比特币行情
Artificial _BTC行情
United Stables _比特币行情
Gitcoin _BTC行情
BUSD _数字货币市值
ONEchain _BTC行情
Hyperliquid _比特币行情
Ripple USD _比特币行情
OFFICIAL TRUMP _币种排行
Sui _比特币
Huma Finance _加密货币行情
Raydium _加密货币行情
Pudgy Penguins _BTC行情
First Digital _数字货币市值
Huma Finance _数字货币市值
SNXXB _币种排行
Official _以太坊ETH价格