24H 最高$0.6835
24H 最低$0.6738
今日开盘$0.6817
24H 成交量$243.47万
流通市值$11.21亿
24H 涨跌额(-$0.00)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
ENAEthena
|
$0.1537 | $0.1592 | $0.1515 | $1,291.47万 | $20.53亿 | -1.79% |
| 653 |
GEVBGEVB
|
$773.9 | $780.79 | $770.31 | $1.18万 | — | -0.04% |
| 441 |
LITEBLITEB
|
$533.19 | $542.50 | $531.81 | $17.54万 | — | -0.64% |
| 506 |
ZKPPanther Protocol
|
$0.0358 | $0.0377 | $0.0356 | $12.71万 | $1,059.52万 | -2.72% |
| 279 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $87.67万 | 2.69% |
| 168 |
ARKArk
|
$0.1543 | $0.1639 | $0.1485 | $72.16万 | $3,101.14万 | 1.18% |
| 169 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 93 |
INTCBIntel (bStocks Tokenized Stock
|
$56.14 | $57.05 | $55.70 | $158.86万 | $8,769.81万 | -0.05% |
| 638 |
SKUUBSKUUB
|
$12.21 | $12.88 | $12.03 | $2.28万 | — | -1.37% |
| 185 |
USDEEthena USDe
|
$1.0001 | $1.00 | $0.9999 | $65.32万 | $40.70亿 | 0.01% |
| 574 |
SMHBSMHB
|
$464.11 | $468.92 | $463.24 | $8.19万 | — | -0.24% |
| 673 |
ASMLBASMLB
|
$1424.03 | $1,438.72 | $1,420.01 | $5,625.99 | — | -0.21% |
| 10 |
PEPEPepe
|
$0.00000506 | $0.00000513 | $0.00000478 | $3,026.54万 | $21.13亿 | 4.76% |
| 690 |
TMFBTMFB
|
$30.45 | $30.54 | $30.23 | $3,286.88 | — | 0.36% |
| 618 |
BABABBABAB
|
$109.23 | $109.42 | $108.95 | $4.34万 | — | 0.17% |
| 344 |
BARFC Barcelona Fan Token
|
$0.217 | $0.236 | $0.215 | $29.23万 | $190.68万 | -3.56% |
| 78 |
ETHFIEther.fi
|
$0.5899 | $0.6042 | $0.5756 | $203.65万 | $5.64亿 | -0.29% |
| 71 |
MSTRBStrategy (bStocks Tokenized St
|
$127.46 | $129.03 | $126.17 | $235.91万 | $4,982.68万 | 0.35% |
| 423 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
| 186 |
ALGOAlgorand
|
$0.0932 | $0.0965 | $0.0928 | $64.54万 | $8.47亿 | -1.17% |
相关站点
共 40 个
Near Protocol _加密货币行情
Wrapped _以太坊ETH价格
币安币 _比特币行情
Quant _加密货币行情
币安币 _数字货币市值
Bubblemaps _比特币
Bubblemaps _币种排行
Polymath _币种排行
Mitosis _数字货币市值
Near Protocol _币种排行
Celestia _加密货币行情
比特现金 _以太坊ETH价格
瑞波币 _以太坊ETH价格
TONToken _BTC行情
以太坊 _BTC行情
Ripple USD _BTC行情
EUR _加密货币行情
RWUSD _数字货币市值
JUST _加密货币行情
BEAMX _数字货币市值
狗币 _币种排行
Polygon _数字货币市值
狗币 _加密货币行情
BUSD _BTC行情
Huma Finance _BTC行情
Solana _币种排行
RWUSD _以太坊ETH价格
Sui _BTC行情
Official _以太坊ETH价格
Starknet _比特币行情
Ripple USD _加密货币行情
比特币 _BTC行情
USDC _比特币行情
Filecoin _比特币
应用链 _比特币行情
Filecoin _以太坊ETH价格
Secret _加密货币行情
艾达币 _币种排行
比特现金 _比特币
Ethena _加密货币行情