24H 最高$0.1752
24H 最低$0.1598
今日开盘$0.1683
24H 成交量$1,291.12万
流通市值$11.60亿
24H 涨跌额($0.00)
历史最高$2.425
最高日期2024-01-01
历史最低$0.07048
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
ENAEthena
|
$0.1495 | $0.1558 | $0.1441 | $2,291.91万 | $20.53亿 | -3.42% |
| 681 |
GEVBGEVB
|
$774.17 | $789.02 | $762.87 | $1.47万 | — | -0.56% |
| 172 |
LITEBLITEB
|
$529.59 | $546.27 | $521.31 | $90.10万 | — | -1.42% |
| 528 |
ZKPPanther Protocol
|
$0.0351 | $0.0365 | $0.0336 | $17.75万 | $1,059.52万 | -3.84% |
| 351 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $87.67万 | 2.69% |
| 178 |
ARKArk
|
$0.1514 | $0.1639 | $0.1478 | $88.48万 | $3,101.14万 | 1.61% |
| 213 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 55 |
INTCBIntel (bStocks Tokenized Stock
|
$55.73 | $57.16 | $54.77 | $544.15万 | $8,769.81万 | -0.75% |
| 623 |
SKUUBSKUUB
|
$11.88 | $12.88 | $11.57 | $9.51万 | — | -4.73% |
| 158 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9999 | $101.30万 | $40.70亿 | 0.00% |
| 573 |
SMHBSMHB
|
$456.92 | $468.92 | $453.55 | $14.24万 | — | -1.63% |
| 665 |
ASMLBASMLB
|
$1416.36 | $1,447.70 | $1,397.47 | $3.51万 | — | -0.94% |
| 10 |
PEPEPepe
|
$0.00000505 | $0.00000519 | $0.0000048 | $5,939.83万 | $21.13亿 | 3.27% |
| 694 |
TMFBTMFB
|
$30.22 | $30.54 | $29.96 | $4,971.26 | — | -0.53% |
| 317 |
BABABBABAB
|
$107.88 | $110.31 | $106.98 | $44.60万 | — | -1.01% |
| 366 |
BARFC Barcelona Fan Token
|
$0.219 | $0.236 | $0.215 | $36.82万 | $190.68万 | -3.52% |
| 83 |
ETHFIEther.fi
|
$0.5897 | $0.6041 | $0.5594 | $271.93万 | $5.64亿 | 0.17% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$124.16 | $129.03 | $122.23 | $870.76万 | $4,982.68万 | -3.14% |
| 511 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
| 146 |
ALGOAlgorand
|
$0.0904 | $0.0965 | $0.0889 | $107.91万 | $8.47亿 | -5.54% |
相关站点
共 40 个
TONToken _以太坊ETH价格
Ripple USD _以太坊ETH价格
KORUB _比特币
Raydium _比特币
DRAMB _比特币行情
Quant _加密货币行情
Reserve Rights _BTC行情
比特现金 _数字货币市值
Gitcoin _数字货币市值
Caldera _加密货币行情
United Stables _比特币行情
Ethena _以太坊ETH价格
Tether Gold _BTC行情
Aerodrome _比特币
牛来 _数字货币市值
EUR _数字货币市值
比特币 _数字货币市值
TONToken _BTC行情
莱特币 _BTC行情
Aptos _BTC行情
Polkadot _比特币
Starknet _以太坊ETH价格
比特币 _数字货币市值
Pudgy Penguins _币种排行
Holo _加密货币行情
Celestia _加密货币行情
Ether.fi _比特币
Ondo _BTC行情
StraitsX USD _加密货币行情
Artificial _BTC行情
Aster _比特币
Act I : The _BTC行情
波场 _比特币行情
Worldcoin _数字货币市值
Celestia _比特币行情
TQQQB _比特币
Vanar Chain _以太坊ETH价格
Ripple USD _比特币
BitTensor _币种排行
SNXXB _BTC行情