24H 最高$0.066
24H 最低$0.0621
今日开盘$0.0648
24H 成交量$9.65万
流通市值$855.97万
24H 涨跌额(-$0.00)
历史最高$0.712637
最高日期2025-04-16
历史最低$0.0579
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 24 |
ENAEthena
|
$0.1706 | $0.1743 | $0.1667 | $2,030.36万 | $22.91亿 | 0.24% |
| 694 |
GEVBGEVB
|
$919.57 | $923.34 | $857.67 | $1.18万 | — | 4.63% |
| 103 |
LITEBLITEB
|
$679.17 | $721.05 | $668.31 | $209.12万 | — | -5.68% |
| 331 |
ZKPPanther Protocol
|
$0.0403 | $0.0414 | $0.0396 | $39.62万 | $1,199.34万 | 0.25% |
| 336 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 350 |
ARKArk
|
$0.1641 | $0.1675 | $0.1593 | $37.20万 | $3,289.06万 | -1.03% |
| 213 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 38 |
INTCBIntel (bStocks Tokenized Stock
|
$60.93 | $62.88 | $59.48 | $1,097.88万 | $8,769.81万 | -1.85% |
| 691 |
SKUUBSKUUB
|
$18.1 | $18.38 | $16.67 | $1.98万 | — | 2.90% |
| 58 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9989 | $590.03万 | $45.16亿 | 0.09% |
| 649 |
SMHBSMHB
|
$522.12 | $527.45 | $508.20 | $7.76万 | — | 0.21% |
| 655 |
ASMLBASMLB
|
$1561.63 | $1,583.68 | $1,521.96 | $6.81万 | — | -0.23% |
| 10 |
PEPEPepe
|
$0.00000484 | $0.00000501 | $0.00000459 | $5,245.45万 | $20.28亿 | 4.99% |
| 680 |
TMFBTMFB
|
$29.35 | $30.47 | $29.22 | $3.13万 | — | -3.42% |
| 281 |
BABABBABAB
|
$100.24 | $103.54 | $100.01 | $50.53万 | — | -2.79% |
| 511 |
BARFC Barcelona Fan Token
|
$0.234 | $0.236 | $0.227 | $18.23万 | $206.83万 | -0.85% |
| 128 |
ETHFIEther.fi
|
$0.5762 | $0.5962 | $0.5681 | $147.71万 | $5.78亿 | -0.59% |
| 44 |
MSTRBStrategy (bStocks Tokenized St
|
$136.33 | $138.61 | $129.04 | $861.11万 | $4,982.68万 | 2.30% |
| 496 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 248 |
ALGOAlgorand
|
$0.094 | $0.0942 | $0.0901 | $58.68万 | $8.50亿 | 3.07% |
相关站点
共 40 个
Pepe _币种排行
Holo _币种排行
USDC _比特币行情
Morpho _比特币行情
Pudgy Penguins _比特币
Cosmos Hub _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
USDC _加密货币行情
Ondo _加密货币行情
比特币 _数字货币市值
以太坊 _比特币行情
Worldcoin _数字货币市值
Holo _BTC行情
艾达币 _以太坊ETH价格
应用链 _数字货币市值
Morpho _以太坊ETH价格
SNXXB _币种排行
Huma Finance _比特币行情
Aerodrome _BTC行情
比特现金 _比特币
Celestia _比特币
Zama _币种排行
Filecoin _比特币行情
Official Trump _加密货币行情
THORChain _BTC行情
Solana _币种排行
Holo _数字货币市值
Bittensor _币种排行
INTWB _比特币行情
Zama _BTC行情
Celo _比特币
大零币 _数字货币市值
Avalanche _以太坊ETH价格
Arbitrum _比特币行情
Avalanche _比特币
波场 _数字货币市值
THORChain _币种排行
RWUSD _比特币行情
United Stables _加密货币行情
Zama _BTC行情