24H 最高$0.1833
24H 最低$0.1714
今日开盘$0.1768
24H 成交量$1,365.13万
流通市值$69.62亿
24H 涨跌额($0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 21 |
ENAEthena
|
$0.1522 | $0.1578 | $0.1461 | $2,742.84万 | $20.84亿 | -0.59% |
| 677 |
GEVBGEVB
|
$830.14 | $838.42 | $763.14 | $3.83万 | — | 5.80% |
| 126 |
LITEBLITEB
|
$598.27 | $616.97 | $511.62 | $158.25万 | — | 10.83% |
| 592 |
ZKPPanther Protocol
|
$0.035 | $0.0362 | $0.034 | $13.07万 | $1,053.87万 | -0.85% |
| 353 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.70万 | 2.69% |
| 514 |
ARKArk
|
$0.1507 | $0.1566 | $0.1496 | $18.79万 | $3,101.79万 | -1.57% |
| 226 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.71万 | 2.02% |
| 46 |
INTCBIntel (bStocks Tokenized Stock
|
$58.65 | $60.07 | $54.12 | $1,055.27万 | $8,769.81万 | 3.31% |
| 595 |
SKUUBSKUUB
|
$13.36 | $13.84 | $11.13 | $12.81万 | — | 6.80% |
| 134 |
USDEEthena USDe
|
$1.0006 | $1.00 | $0.9997 | $149.07万 | $40.71亿 | 0.04% |
| 435 |
SMHBSMHB
|
$486.53 | $491.12 | $448.00 | $27.94万 | — | 4.78% |
| 583 |
ASMLBASMLB
|
$1501.67 | $1,526.00 | $1,397.31 | $14.01万 | — | 4.58% |
| 9 |
PEPEPepe
|
$0.00000512 | $0.0000054 | $0.00000494 | $7,046.26万 | $21.98亿 | 0.79% |
| 695 |
TMFBTMFB
|
$29.95 | $30.68 | $29.95 | $1.02万 | — | -0.37% |
| 151 |
BABABBABAB
|
$103.6 | $108.22 | $103.16 | $128.23万 | — | -3.53% |
| 507 |
BARFC Barcelona Fan Token
|
$0.218 | $0.221 | $0.214 | $19.83万 | $191.13万 | 0.00% |
| 71 |
ETHFIEther.fi
|
$0.6283 | $0.6366 | $0.5764 | $471.58万 | $6.02亿 | 6.04% |
| 39 |
MSTRBStrategy (bStocks Tokenized St
|
$125.41 | $129.46 | $122.05 | $1,236.97万 | $4,982.68万 | -0.71% |
| 508 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $912.43万 | -4.23% |
| 181 |
ALGOAlgorand
|
$0.0929 | $0.0957 | $0.0891 | $100.69万 | $8.46亿 | 0.22% |
相关站点
共 40 个
Plasma _比特币行情
Quant _以太坊ETH价格
USD1 _BTC行情
Ripple USD _BTC行情
Uniswap _比特币行情
比特现金 _数字货币市值
USD1 _币种排行
PAX Gold _比特币行情
JUST _比特币行情
Tether Gold _比特币行情
Bubblemaps _以太坊ETH价格
Hyperliquid _比特币行情
QQQB _BTC行情
NFPrompt _以太坊ETH价格
Reserve Rights _数字货币市值
以太坊 _数字货币市值
Injective _以太坊ETH价格
Zama _加密货币行情
Aster _币种排行
Particle _数字货币市值
Ripple USD _比特币行情
Plasma _以太坊ETH价格
NFPrompt _加密货币行情
AMDB _数字货币市值
大零币 _币种排行
Injective _比特币行情
NFPrompt _比特币行情
Test _比特币行情
USD1 _加密货币行情
BitTensor _加密货币行情
达世币 _数字货币市值
Ether.fi _加密货币行情
Aave _BTC行情
USD1 _以太坊ETH价格
Pyth Network _币种排行
Avalanche _加密货币行情
KORUB _币种排行
Test _数字货币市值
KORUB _以太坊ETH价格
Sign _数字货币市值