24H 最高$67.27
24H 最低$57.37
今日开盘$66.8
24H 成交量$148.85万
流通市值—
24H 涨跌额(-$7.02)
历史最高$161.03
最高日期2026-08-01
历史最低$65.23
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
ENAEthena
|
$0.184 | $0.1903 | $0.1673 | $3,948.41万 | $24.47亿 | 4.49% |
| 672 |
GEVBGEVB
|
$840.07 | $929.55 | $808.27 | $7.16万 | — | -9.58% |
| 124 |
LITEBLITEB
|
$623.6 | $702.97 | $599.49 | $202.96万 | — | -9.46% |
| 430 |
ZKPPanther Protocol
|
$0.0407 | $0.0417 | $0.0384 | $30.19万 | $1,208.37万 | 0.74% |
| 368 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 502 |
ARKArk
|
$0.1634 | $0.1678 | $0.1559 | $23.45万 | $3,261.07万 | 0.06% |
| 237 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 42 |
INTCBIntel (bStocks Tokenized Stock
|
$58.38 | $61.72 | $56.72 | $1,347.99万 | $8,769.81万 | -5.10% |
| 674 |
SKUUBSKUUB
|
$15.78 | $18.55 | $15.50 | $6.88万 | — | -14.10% |
| 148 |
USDEEthena USDe
|
$1.0005 | $1.00 | $0.9995 | $152.28万 | $40.72亿 | 0.02% |
| 535 |
SMHBSMHB
|
$504.96 | $528.92 | $498.91 | $21.21万 | — | -4.30% |
| 520 |
ASMLBASMLB
|
$1503.84 | $1,577.50 | $1,481.55 | $22.13万 | — | -4.43% |
| 10 |
PEPEPepe
|
$0.00000507 | $0.00000533 | $0.00000472 | $7,249.64万 | $21.35亿 | 3.47% |
| 694 |
TMFBTMFB
|
$30.02 | $30.15 | $29.20 | $1.70万 | — | 2.42% |
| 94 |
BABABBABAB
|
$105.52 | $107.58 | $99.04 | $353.71万 | — | 4.61% |
| 602 |
BARFC Barcelona Fan Token
|
$0.234 | $0.237 | $0.228 | $14.72万 | $204.33万 | 0.00% |
| 110 |
ETHFIEther.fi
|
$0.6036 | $0.6219 | $0.5528 | $266.09万 | $5.81亿 | 4.12% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$144.79 | $146.19 | $129.30 | $1,846.37万 | $4,982.68万 | 6.31% |
| 552 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 168 |
ALGOAlgorand
|
$0.0995 | $0.1009 | $0.0899 | $116.62万 | $9.06亿 | 6.53% |
相关站点
共 40 个
Aptos _比特币
应用链 _币种排行
Avalanche _BTC行情
Aave _币种排行
MarsCoin _比特币行情
Polkadot _加密货币行情
BEB _比特币行情
莱特币 _比特币
SNXXB _比特币行情
KORUB _数字货币市值
BFUSD _数字货币市值
达世币 _加密货币行情
瑞波币 _数字货币市值
USD1 _币种排行
艾达币 _比特币
KORUB _BTC行情
Pepe _以太坊ETH价格
Artificial _比特币行情
PancakeSwap _BTC行情
Holo _加密货币行情
狗币 _比特币行情
TQQQB _比特币
Pudgy Penguins _币种排行
Sui _BTC行情
AMDB _以太坊ETH价格
Filecoin _数字货币市值
United Stables _以太坊ETH价格
BEB _比特币
Starknet _数字货币市值
Aptos _币种排行
Filecoin _币种排行
Pudgy Penguins _加密货币行情
LayerZero _BTC行情
Aptos _比特币行情
Tether Gold _BTC行情
Aerodrome _加密货币行情
瑞波币 _比特币行情
Filecoin _BTC行情
Celo _加密货币行情
USD1 _币种排行