24H 最高$0.0789
24H 最低$0.073
今日开盘$0.0763
24H 成交量$29.80万
流通市值$1.20亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 21 |
ENAEthena
|
$0.1521 | $0.1578 | $0.1461 | $2,745.06万 | $20.84亿 | -0.65% |
| 677 |
GEVBGEVB
|
$830.14 | $838.42 | $763.14 | $3.83万 | — | 5.59% |
| 126 |
LITEBLITEB
|
$596.67 | $616.97 | $511.62 | $157.55万 | — | 10.23% |
| 591 |
ZKPPanther Protocol
|
$0.035 | $0.0362 | $0.034 | $13.29万 | $1,053.87万 | -1.13% |
| 353 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.70万 | 2.69% |
| 514 |
ARKArk
|
$0.1507 | $0.1566 | $0.1496 | $18.81万 | $3,101.79万 | -1.76% |
| 227 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.71万 | 2.02% |
| 46 |
INTCBIntel (bStocks Tokenized Stock
|
$58.55 | $60.07 | $54.12 | $1,056.44万 | $8,769.81万 | 2.86% |
| 595 |
SKUUBSKUUB
|
$13.29 | $13.84 | $11.13 | $12.85万 | — | 5.31% |
| 134 |
USDEEthena USDe
|
$1.0006 | $1.00 | $0.9997 | $149.15万 | $40.71亿 | 0.04% |
| 435 |
SMHBSMHB
|
$485 | $491.12 | $448.00 | $27.94万 | — | 4.61% |
| 581 |
ASMLBASMLB
|
$1500.63 | $1,526.00 | $1,397.31 | $14.01万 | — | 4.45% |
| 9 |
PEPEPepe
|
$0.00000514 | $0.0000054 | $0.00000494 | $7,027.95万 | $21.98亿 | 0.78% |
| 695 |
TMFBTMFB
|
$29.95 | $30.68 | $29.95 | $1.02万 | — | -0.37% |
| 150 |
BABABBABAB
|
$103.29 | $108.22 | $103.16 | $129.12万 | — | -3.87% |
| 507 |
BARFC Barcelona Fan Token
|
$0.219 | $0.221 | $0.214 | $19.86万 | $191.13万 | 0.46% |
| 71 |
ETHFIEther.fi
|
$0.6287 | $0.6366 | $0.5764 | $472.19万 | $6.02亿 | 6.36% |
| 39 |
MSTRBStrategy (bStocks Tokenized St
|
$125.2 | $129.46 | $122.05 | $1,241.18万 | $4,982.68万 | -0.93% |
| 509 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $912.43万 | -4.23% |
| 181 |
ALGOAlgorand
|
$0.0929 | $0.0957 | $0.0891 | $100.66万 | $8.46亿 | 0.11% |
相关站点
共 40 个
BFUSD _比特币
PAX Gold _比特币行情
比特现金 _比特币
RWUSD _加密货币行情
Gram _币种排行
Chainlink _数字货币市值
Tether Gold _比特币
恒星币 _比特币
Solana _以太坊ETH价格
Injective _数字货币市值
AMDB _币种排行
TQQQB _BTC行情
Pepe _数字货币市值
First Digital _加密货币行情
EUR _BTC行情
OFFICIAL TRUMP _比特币
Pudgy Penguins _币种排行
Polkadot _数字货币市值
Ondo _币种排行
USD1 _加密货币行情
Raydium _数字货币市值
瑞波币 _BTC行情
BMNRB _以太坊ETH价格
Hedera _数字货币市值
Injective _以太坊ETH价格
AMDB _比特币行情
Polkadot _比特币行情
Ondo _BTC行情
Pudgy Penguins _比特币
牛来 _比特币行情
USD.AI _BTC行情
Artificial _比特币
Ondo _比特币行情
Chainlink _数字货币市值
SNXXB _比特币
Aave _币种排行
Ethena _以太坊ETH价格
Sui _以太坊ETH价格
Zama _加密货币行情
Reserve Rights _比特币